kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
684
JPY
-4
(-0.58%)
Aug 4, 3:30 pm JST
4.62
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Aug 5, 2024
467 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 700 700 675 684 -18 -2.56% 124,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 640 716 637 702 +62 +9.69% 1,464,600
Jun, 2025 621 663 617 640 +19 +3.06% 1,248,900
May, 2025 702 716 583 621 -80 -11.41% 1,984,000
Apr, 2025 662 703 547 701 +43 +6.53% 1,580,400
Mar, 2025 696 722 656 658 -28 -4.08% 1,510,200
Feb, 2025 580 718 574 686 +104 +17.87% 2,583,800
Jan, 2025 607 617 565 582 -21 -3.48% 983,700
Dec, 2024 592 608 576 603 +11 +1.86% 602,700
Nov, 2024 660 705 587 592 -72 -10.84% 1,541,400
Oct, 2024 687 765 629 664 -20 -2.92% 1,457,000
Sep, 2024 741 744 669 684 -55 -7.44% 916,700
Aug, 2024 588 789 467 739 +149 +25.25% 2,443,500
Jul, 2024 618 637 568 590 -29 -4.68% 1,202,900
Jun, 2024 606 735 603 619 +16 +2.65% 2,692,900
May, 2024 513 603 512 603 +92 +18.00% 1,912,200
Apr, 2024 499 530 477 511 +9 +1.79% 853,100
Mar, 2024 453 532 451 502 +51 +11.31% 1,709,200
Feb, 2024 491 507 441 451 -42 -8.52% 1,007,500
Jan, 2024 468 512 453 493 +57 +13.07% 1,872,400
Dec, 2023 450 453 419 436 -14 -3.11% 882,600