kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
638
JPY
-13
(-2.00%)
Dec 5, 3:30 pm JST
4.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
638.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
722 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 662 667 637 638 -23 -3.48% 76,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 632 675 611 661 +28 +4.42% 372,100
Oct, 2025 645 654 615 633 -13 -2.01% 591,300
Sep, 2025 660 689 641 646 -17 -2.56% 803,200
Aug, 2025 700 705 633 663 -39 -5.56% 939,600
Jul, 2025 640 716 637 702 +62 +9.69% 1,464,600
Jun, 2025 621 663 617 640 +19 +3.06% 1,248,900
May, 2025 702 716 583 621 -80 -11.41% 1,984,000
Apr, 2025 662 703 547 701 +43 +6.53% 1,580,400
Mar, 2025 696 722 656 658 -28 -4.08% 1,510,200
Feb, 2025 580 718 574 686 +104 +17.87% 2,583,800
Jan, 2025 607 617 565 582 -21 -3.48% 983,700
Dec, 2024 592 608 576 603 +11 +1.86% 602,700
Nov, 2024 660 705 587 592 -72 -10.84% 1,541,400
Oct, 2024 687 765 629 664 -20 -2.92% 1,457,000
Sep, 2024 741 744 669 684 -55 -7.44% 916,700
Aug, 2024 588 789 467 739 +149 +25.25% 2,443,500
Jul, 2024 618 637 568 590 -29 -4.68% 1,202,900
Jun, 2024 606 735 603 619 +16 +2.65% 2,692,900
May, 2024 513 603 512 603 +92 +18.00% 1,912,200
Apr, 2024 499 530 477 511 +9 +1.79% 853,100