Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 662 | 667 | 637 | 638 | -23 | -3.48% | 76,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 632 | 675 | 611 | 661 | +28 | +4.42% | 372,100 |
| Oct, 2025 | 645 | 654 | 615 | 633 | -13 | -2.01% | 591,300 |
| Sep, 2025 | 660 | 689 | 641 | 646 | -17 | -2.56% | 803,200 |
| Aug, 2025 | 700 | 705 | 633 | 663 | -39 | -5.56% | 939,600 |
| Jul, 2025 | 640 | 716 | 637 | 702 | +62 | +9.69% | 1,464,600 |
| Jun, 2025 | 621 | 663 | 617 | 640 | +19 | +3.06% | 1,248,900 |
| May, 2025 | 702 | 716 | 583 | 621 | -80 | -11.41% | 1,984,000 |
| Apr, 2025 | 662 | 703 | 547 | 701 | +43 | +6.53% | 1,580,400 |
| Mar, 2025 | 696 | 722 | 656 | 658 | -28 | -4.08% | 1,510,200 |
| Feb, 2025 | 580 | 718 | 574 | 686 | +104 | +17.87% | 2,583,800 |
| Jan, 2025 | 607 | 617 | 565 | 582 | -21 | -3.48% | 983,700 |
| Dec, 2024 | 592 | 608 | 576 | 603 | +11 | +1.86% | 602,700 |
| Nov, 2024 | 660 | 705 | 587 | 592 | -72 | -10.84% | 1,541,400 |
| Oct, 2024 | 687 | 765 | 629 | 664 | -20 | -2.92% | 1,457,000 |
| Sep, 2024 | 741 | 744 | 669 | 684 | -55 | -7.44% | 916,700 |
| Aug, 2024 | 588 | 789 | 467 | 739 | +149 | +25.25% | 2,443,500 |
| Jul, 2024 | 618 | 637 | 568 | 590 | -29 | -4.68% | 1,202,900 |
| Jun, 2024 | 606 | 735 | 603 | 619 | +16 | +2.65% | 2,692,900 |
| May, 2024 | 513 | 603 | 512 | 603 | +92 | +18.00% | 1,912,200 |
| Apr, 2024 | 499 | 530 | 477 | 511 | +9 | +1.79% | 853,100 |