About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
586
JPY
+10
(+1.74%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Dec 25, 2023
419 JPY
Yearly High Aug 27, 2024
789 JPY
Yearly Low Feb 15, 2024
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 592 602 576 586 -6 -1.01% 542,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 660 705 587 592 -72 -10.84% 1,541,400
Oct, 2024 687 765 629 664 -20 -2.92% 1,457,000
Sep, 2024 741 744 669 684 -55 -7.44% 916,700
Aug, 2024 588 789 467 739 +149 +25.25% 2,443,500
Jul, 2024 618 637 568 590 -29 -4.68% 1,202,900
Jun, 2024 606 735 603 619 +16 +2.65% 2,692,900
May, 2024 513 603 512 603 +92 +18.00% 1,912,200
Apr, 2024 499 530 477 511 +9 +1.79% 853,100
Mar, 2024 453 532 451 502 +51 +11.31% 1,709,200
Feb, 2024 491 507 441 451 -42 -8.52% 1,007,500
Jan, 2024 468 512 453 493 +57 +13.07% 1,872,400
Dec, 2023 450 453 419 436 -14 -3.11% 882,600
Nov, 2023 434 479 432 450 +18 +4.17% 639,200
Oct, 2023 502 504 428 432 -67 -13.43% 675,600
Sep, 2023 487 514 487 499 +9 +1.84% 273,400
Aug, 2023 495 503 471 490 -10 -2.00% 285,100
Jul, 2023 513 518 481 500 -9 -1.77% 449,600
Jun, 2023 492 523 492 509 +16 +3.25% 298,700
May, 2023 542 555 492 493 -44 -8.19% 300,800
Apr, 2023 517 548 495 537 +20 +3.87% 505,300