Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 592 | 602 | 576 | 586 | -6 | -1.01% | 542,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 660 | 705 | 587 | 592 | -72 | -10.84% | 1,541,400 |
Oct, 2024 | 687 | 765 | 629 | 664 | -20 | -2.92% | 1,457,000 |
Sep, 2024 | 741 | 744 | 669 | 684 | -55 | -7.44% | 916,700 |
Aug, 2024 | 588 | 789 | 467 | 739 | +149 | +25.25% | 2,443,500 |
Jul, 2024 | 618 | 637 | 568 | 590 | -29 | -4.68% | 1,202,900 |
Jun, 2024 | 606 | 735 | 603 | 619 | +16 | +2.65% | 2,692,900 |
May, 2024 | 513 | 603 | 512 | 603 | +92 | +18.00% | 1,912,200 |
Apr, 2024 | 499 | 530 | 477 | 511 | +9 | +1.79% | 853,100 |
Mar, 2024 | 453 | 532 | 451 | 502 | +51 | +11.31% | 1,709,200 |
Feb, 2024 | 491 | 507 | 441 | 451 | -42 | -8.52% | 1,007,500 |
Jan, 2024 | 468 | 512 | 453 | 493 | +57 | +13.07% | 1,872,400 |
Dec, 2023 | 450 | 453 | 419 | 436 | -14 | -3.11% | 882,600 |
Nov, 2023 | 434 | 479 | 432 | 450 | +18 | +4.17% | 639,200 |
Oct, 2023 | 502 | 504 | 428 | 432 | -67 | -13.43% | 675,600 |
Sep, 2023 | 487 | 514 | 487 | 499 | +9 | +1.84% | 273,400 |
Aug, 2023 | 495 | 503 | 471 | 490 | -10 | -2.00% | 285,100 |
Jul, 2023 | 513 | 518 | 481 | 500 | -9 | -1.77% | 449,600 |
Jun, 2023 | 492 | 523 | 492 | 509 | +16 | +3.25% | 298,700 |
May, 2023 | 542 | 555 | 492 | 493 | -44 | -8.19% | 300,800 |
Apr, 2023 | 517 | 548 | 495 | 537 | +20 | +3.87% | 505,300 |