kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
731
JPY
-16
(-2.14%)
Apr 30, 1:40 pm JST
4.55
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
735
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
779 JPY
52 Week Low May 22, 2025
583 JPY
Yearly High Mar 2, 2026
779 JPY
Yearly Low Jan 29, 2026
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 731 748 729 731 +1 +0.14% 53,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 724 755 722 730 +14 +1.96% 174,800
Apr 17, 2026 708 741 707 716 +9 +1.27% 180,000
Apr 10, 2026 700 721 696 707 +14 +2.02% 120,000
Apr 3, 2026 683 712 672 693 -35 -4.81% 201,600
Mar 27, 2026 710 733 688 728 +11 +1.53% 218,000
Mar 19, 2026 708 734 699 717 +7 +0.99% 132,300
Mar 13, 2026 713 756 697 710 -24 -3.27% 212,800
Mar 6, 2026 745 779 690 734 -13 -1.74% 329,700
Feb 27, 2026 735 747 726 747 +12 +1.63% 137,200
Feb 20, 2026 713 740 705 735 +34 +4.85% 208,200
Feb 13, 2026 700 714 687 701 +21 +3.09% 256,700
Feb 6, 2026 666 693 661 680 +11 +1.64% 155,800
Jan 30, 2026 690 690 660 669 -22 -3.18% 82,700
Jan 23, 2026 691 691 678 691 +3 +0.44% 68,600
Jan 16, 2026 684 695 683 688 +7 +1.03% 63,800
Jan 9, 2026 664 684 664 681 +18 +2.71% 159,100
Dec 30, 2025 654 667 652 663 +10 +1.53% 41,600
Dec 26, 2025 645 661 640 653 +10 +1.56% 137,100
Dec 19, 2025 648 655 637 643 -6 -0.92% 96,800
Dec 12, 2025 639 652 635 649 +11 +1.72% 145,400