Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 682 | 685 | 675 | 684 | -4 | -0.58% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 694 | 716 | 688 | 688 | -6 | -0.86% | 406,100 |
Jul 25, 2025 | 681 | 698 | 678 | 694 | +13 | +1.91% | 187,500 |
Jul 18, 2025 | 683 | 688 | 669 | 681 | -2 | -0.29% | 387,600 |
Jul 11, 2025 | 654 | 684 | 645 | 683 | +29 | +4.43% | 345,200 |
Jul 4, 2025 | 640 | 659 | 637 | 654 | +17 | +2.67% | 215,600 |
Jun 27, 2025 | 634 | 645 | 629 | 637 | +3 | +0.47% | 185,100 |
Jun 20, 2025 | 659 | 663 | 628 | 634 | -25 | -3.79% | 347,600 |
Jun 13, 2025 | 625 | 663 | 623 | 659 | +37 | +5.95% | 389,100 |
Jun 6, 2025 | 621 | 639 | 617 | 622 | +1 | +0.16% | 298,400 |
May 30, 2025 | 599 | 621 | 595 | 621 | +24 | +4.02% | 273,100 |
May 23, 2025 | 612 | 617 | 583 | 597 | -23 | -3.71% | 458,100 |
May 16, 2025 | 706 | 716 | 618 | 620 | -84 | -11.93% | 864,400 |
May 9, 2025 | 710 | 711 | 694 | 704 | -5 | -0.71% | 217,100 |
May 2, 2025 | 683 | 709 | 683 | 709 | +26 | +3.81% | 292,200 |
Apr 25, 2025 | 665 | 698 | 663 | 683 | +18 | +2.71% | 217,600 |
Apr 18, 2025 | 625 | 665 | 620 | 665 | +41 | +6.57% | 245,700 |
Apr 11, 2025 | 559 | 635 | 547 | 624 | +18 | +2.97% | 653,700 |
Apr 4, 2025 | 677 | 677 | 588 | 606 | -72 | -10.62% | 441,100 |
Mar 28, 2025 | 705 | 705 | 666 | 678 | -24 | -3.42% | 279,500 |
Mar 21, 2025 | 711 | 713 | 698 | 702 | -7 | -0.99% | 189,700 |