About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
586
JPY
+10
(+1.74%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Dec 25, 2023
419 JPY
Yearly High Aug 27, 2024
789 JPY
Yearly Low Feb 15, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 577 595 577 586 +10 +1.74% 64,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 596 598 576 576 -21 -3.52% 146,100
Dec 13, 2024 597 602 592 597 +2 +0.34% 105,600
Dec 6, 2024 592 599 579 595 +3 +0.51% 161,200
Nov 29, 2024 617 620 590 592 -24 -3.90% 218,300
Nov 22, 2024 600 617 587 616 +16 +2.67% 272,400
Nov 15, 2024 681 705 587 600 -80 -11.76% 846,800
Nov 8, 2024 657 682 644 680 +22 +3.34% 168,600
Nov 1, 2024 630 674 629 658 +18 +2.81% 426,100
Oct 25, 2024 703 709 636 640 -55 -7.91% 269,400
Oct 18, 2024 683 702 670 695 +14 +2.06% 126,800
Oct 11, 2024 738 739 671 681 -52 -7.09% 275,700
Oct 4, 2024 688 765 671 733 +23 +3.24% 472,100
Sep 27, 2024 697 714 685 710 +19 +2.75% 119,900
Sep 20, 2024 686 694 673 691 +11 +1.62% 110,900
Sep 13, 2024 669 720 669 680 -10 -1.45% 274,400
Sep 6, 2024 741 744 683 690 -49 -6.63% 333,700
Aug 30, 2024 749 789 730 739 -1 -0.14% 748,700
Aug 23, 2024 679 740 665 740 +70 +10.45% 425,600
Aug 16, 2024 550 728 550 670 +126 +23.16% 817,600
Aug 9, 2024 511 550 467 544 +5 +0.93% 293,600