kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
684
JPY
-4
(-0.58%)
Aug 4, 3:30 pm JST
4.62
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Aug 5, 2024
467 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 682 685 675 684 -4 -0.58% 38,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 694 716 688 688 -6 -0.86% 406,100
Jul 25, 2025 681 698 678 694 +13 +1.91% 187,500
Jul 18, 2025 683 688 669 681 -2 -0.29% 387,600
Jul 11, 2025 654 684 645 683 +29 +4.43% 345,200
Jul 4, 2025 640 659 637 654 +17 +2.67% 215,600
Jun 27, 2025 634 645 629 637 +3 +0.47% 185,100
Jun 20, 2025 659 663 628 634 -25 -3.79% 347,600
Jun 13, 2025 625 663 623 659 +37 +5.95% 389,100
Jun 6, 2025 621 639 617 622 +1 +0.16% 298,400
May 30, 2025 599 621 595 621 +24 +4.02% 273,100
May 23, 2025 612 617 583 597 -23 -3.71% 458,100
May 16, 2025 706 716 618 620 -84 -11.93% 864,400
May 9, 2025 710 711 694 704 -5 -0.71% 217,100
May 2, 2025 683 709 683 709 +26 +3.81% 292,200
Apr 25, 2025 665 698 663 683 +18 +2.71% 217,600
Apr 18, 2025 625 665 620 665 +41 +6.57% 245,700
Apr 11, 2025 559 635 547 624 +18 +2.97% 653,700
Apr 4, 2025 677 677 588 606 -72 -10.62% 441,100
Mar 28, 2025 705 705 666 678 -24 -3.42% 279,500
Mar 21, 2025 711 713 698 702 -7 -0.99% 189,700