Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 577 | 595 | 577 | 586 | +10 | +1.74% | 64,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 596 | 598 | 576 | 576 | -21 | -3.52% | 146,100 |
Dec 13, 2024 | 597 | 602 | 592 | 597 | +2 | +0.34% | 105,600 |
Dec 6, 2024 | 592 | 599 | 579 | 595 | +3 | +0.51% | 161,200 |
Nov 29, 2024 | 617 | 620 | 590 | 592 | -24 | -3.90% | 218,300 |
Nov 22, 2024 | 600 | 617 | 587 | 616 | +16 | +2.67% | 272,400 |
Nov 15, 2024 | 681 | 705 | 587 | 600 | -80 | -11.76% | 846,800 |
Nov 8, 2024 | 657 | 682 | 644 | 680 | +22 | +3.34% | 168,600 |
Nov 1, 2024 | 630 | 674 | 629 | 658 | +18 | +2.81% | 426,100 |
Oct 25, 2024 | 703 | 709 | 636 | 640 | -55 | -7.91% | 269,400 |
Oct 18, 2024 | 683 | 702 | 670 | 695 | +14 | +2.06% | 126,800 |
Oct 11, 2024 | 738 | 739 | 671 | 681 | -52 | -7.09% | 275,700 |
Oct 4, 2024 | 688 | 765 | 671 | 733 | +23 | +3.24% | 472,100 |
Sep 27, 2024 | 697 | 714 | 685 | 710 | +19 | +2.75% | 119,900 |
Sep 20, 2024 | 686 | 694 | 673 | 691 | +11 | +1.62% | 110,900 |
Sep 13, 2024 | 669 | 720 | 669 | 680 | -10 | -1.45% | 274,400 |
Sep 6, 2024 | 741 | 744 | 683 | 690 | -49 | -6.63% | 333,700 |
Aug 30, 2024 | 749 | 789 | 730 | 739 | -1 | -0.14% | 748,700 |
Aug 23, 2024 | 679 | 740 | 665 | 740 | +70 | +10.45% | 425,600 |
Aug 16, 2024 | 550 | 728 | 550 | 670 | +126 | +23.16% | 817,600 |
Aug 9, 2024 | 511 | 550 | 467 | 544 | +5 | +0.93% | 293,600 |