Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 708 | 708 | 699 | 703 | -7 | -0.99% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 756 | 697 | 710 | -24 | -3.27% | 212,800 |
| Mar 6, 2026 | 745 | 779 | 690 | 734 | -13 | -1.74% | 329,700 |
| Feb 27, 2026 | 735 | 747 | 726 | 747 | +12 | +1.63% | 137,200 |
| Feb 20, 2026 | 713 | 740 | 705 | 735 | +34 | +4.85% | 208,200 |
| Feb 13, 2026 | 700 | 714 | 687 | 701 | +21 | +3.09% | 256,700 |
| Feb 6, 2026 | 666 | 693 | 661 | 680 | +11 | +1.64% | 155,800 |
| Jan 30, 2026 | 690 | 690 | 660 | 669 | -22 | -3.18% | 82,700 |
| Jan 23, 2026 | 691 | 691 | 678 | 691 | +3 | +0.44% | 68,600 |
| Jan 16, 2026 | 684 | 695 | 683 | 688 | +7 | +1.03% | 63,800 |
| Jan 9, 2026 | 664 | 684 | 664 | 681 | +18 | +2.71% | 159,100 |
| Dec 30, 2025 | 654 | 667 | 652 | 663 | +10 | +1.53% | 41,600 |
| Dec 26, 2025 | 645 | 661 | 640 | 653 | +10 | +1.56% | 137,100 |
| Dec 19, 2025 | 648 | 655 | 637 | 643 | -6 | -0.92% | 96,800 |
| Dec 12, 2025 | 639 | 652 | 635 | 649 | +11 | +1.72% | 145,400 |
| Dec 5, 2025 | 662 | 667 | 637 | 638 | -23 | -3.48% | 76,400 |
| Nov 28, 2025 | 658 | 667 | 655 | 661 | +3 | +0.46% | 60,200 |
| Nov 21, 2025 | 674 | 675 | 650 | 658 | 0 | 0.00% | 145,700 |
| Nov 14, 2025 | 638 | 658 | 635 | 658 | +23 | +3.62% | 96,500 |
| Nov 7, 2025 | 632 | 637 | 611 | 635 | +2 | +0.32% | 69,700 |
| Oct 31, 2025 | 642 | 654 | 627 | 633 | -7 | -1.09% | 135,600 |