kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
639
JPY
-12
(-1.84%)
Dec 5, 1:33 pm JST
4.12
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
639.9
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
722 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 662 667 638 639 -22 -3.33% 66,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 658 667 655 661 +3 +0.46% 60,200
Nov 21, 2025 674 675 650 658 0 0.00% 145,700
Nov 14, 2025 638 658 635 658 +23 +3.62% 96,500
Nov 7, 2025 632 637 611 635 +2 +0.32% 69,700
Oct 31, 2025 642 654 627 633 -7 -1.09% 135,600
Oct 24, 2025 637 654 635 640 +7 +1.11% 131,800
Oct 17, 2025 625 645 615 633 +8 +1.28% 117,300
Oct 10, 2025 630 643 615 625 -7 -1.11% 145,600
Oct 3, 2025 656 657 629 632 -22 -3.36% 129,200
Sep 26, 2025 649 663 645 654 +10 +1.55% 134,200
Sep 19, 2025 655 660 642 644 -12 -1.83% 183,500
Sep 12, 2025 677 684 654 656 -16 -2.38% 240,500
Sep 5, 2025 660 689 656 672 +9 +1.36% 176,800
Aug 29, 2025 659 675 658 663 0 0.00% 128,400
Aug 22, 2025 666 666 651 663 -2 -0.30% 153,200
Aug 15, 2025 700 701 633 665 -30 -4.32% 428,000
Aug 8, 2025 682 705 671 695 +7 +1.02% 181,300
Aug 1, 2025 694 716 688 688 -6 -0.86% 406,100
Jul 25, 2025 681 698 678 694 +13 +1.91% 187,500
Jul 18, 2025 683 688 669 681 -2 -0.29% 387,600