kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
704
JPY
-6
(-0.85%)
Mar 16, 11:29 am JST
4.41
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
701.8
Mar 16, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
779 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 2, 2026
779 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 708 710 699 704 -6 -0.85% 28,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 756 697 710 -24 -3.27% 212,800
Mar 6, 2026 745 779 690 734 -13 -1.74% 329,700
Feb 27, 2026 735 747 726 747 +12 +1.63% 137,200
Feb 20, 2026 713 740 705 735 +34 +4.85% 208,200
Feb 13, 2026 700 714 687 701 +21 +3.09% 256,700
Feb 6, 2026 666 693 661 680 +11 +1.64% 155,800
Jan 30, 2026 690 690 660 669 -22 -3.18% 82,700
Jan 23, 2026 691 691 678 691 +3 +0.44% 68,600
Jan 16, 2026 684 695 683 688 +7 +1.03% 63,800
Jan 9, 2026 664 684 664 681 +18 +2.71% 159,100
Dec 30, 2025 654 667 652 663 +10 +1.53% 41,600
Dec 26, 2025 645 661 640 653 +10 +1.56% 137,100
Dec 19, 2025 648 655 637 643 -6 -0.92% 96,800
Dec 12, 2025 639 652 635 649 +11 +1.72% 145,400
Dec 5, 2025 662 667 637 638 -23 -3.48% 76,400
Nov 28, 2025 658 667 655 661 +3 +0.46% 60,200
Nov 21, 2025 674 675 650 658 0 0.00% 145,700
Nov 14, 2025 638 658 635 658 +23 +3.62% 96,500
Nov 7, 2025 632 637 611 635 +2 +0.32% 69,700
Oct 31, 2025 642 654 627 633 -7 -1.09% 135,600