kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
664
JPY
-15
(-2.21%)
Jan 29, 3:30 pm JST
4.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
722 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 690 660 664 -27 -3.91% 120,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 691 691 678 691 +3 +0.44% 68,600
Jan 16, 2026 684 695 683 688 +7 +1.03% 63,800
Jan 9, 2026 664 684 664 681 +18 +2.71% 159,100
Dec 30, 2025 654 667 652 663 +10 +1.53% 41,600
Dec 26, 2025 645 661 640 653 +10 +1.56% 137,100
Dec 19, 2025 648 655 637 643 -6 -0.92% 96,800
Dec 12, 2025 639 652 635 649 +11 +1.72% 145,400
Dec 5, 2025 662 667 637 638 -23 -3.48% 76,400
Nov 28, 2025 658 667 655 661 +3 +0.46% 60,200
Nov 21, 2025 674 675 650 658 0 0.00% 145,700
Nov 14, 2025 638 658 635 658 +23 +3.62% 96,500
Nov 7, 2025 632 637 611 635 +2 +0.32% 69,700
Oct 31, 2025 642 654 627 633 -7 -1.09% 135,600
Oct 24, 2025 637 654 635 640 +7 +1.11% 131,800
Oct 17, 2025 625 645 615 633 +8 +1.28% 117,300
Oct 10, 2025 630 643 615 625 -7 -1.11% 145,600
Oct 3, 2025 656 657 629 632 -22 -3.36% 129,200
Sep 26, 2025 649 663 645 654 +10 +1.55% 134,200
Sep 19, 2025 655 660 642 644 -12 -1.83% 183,500
Sep 12, 2025 677 684 654 656 -16 -2.38% 240,500