Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 662 | 667 | 638 | 639 | -22 | -3.33% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 658 | 667 | 655 | 661 | +3 | +0.46% | 60,200 |
| Nov 21, 2025 | 674 | 675 | 650 | 658 | 0 | 0.00% | 145,700 |
| Nov 14, 2025 | 638 | 658 | 635 | 658 | +23 | +3.62% | 96,500 |
| Nov 7, 2025 | 632 | 637 | 611 | 635 | +2 | +0.32% | 69,700 |
| Oct 31, 2025 | 642 | 654 | 627 | 633 | -7 | -1.09% | 135,600 |
| Oct 24, 2025 | 637 | 654 | 635 | 640 | +7 | +1.11% | 131,800 |
| Oct 17, 2025 | 625 | 645 | 615 | 633 | +8 | +1.28% | 117,300 |
| Oct 10, 2025 | 630 | 643 | 615 | 625 | -7 | -1.11% | 145,600 |
| Oct 3, 2025 | 656 | 657 | 629 | 632 | -22 | -3.36% | 129,200 |
| Sep 26, 2025 | 649 | 663 | 645 | 654 | +10 | +1.55% | 134,200 |
| Sep 19, 2025 | 655 | 660 | 642 | 644 | -12 | -1.83% | 183,500 |
| Sep 12, 2025 | 677 | 684 | 654 | 656 | -16 | -2.38% | 240,500 |
| Sep 5, 2025 | 660 | 689 | 656 | 672 | +9 | +1.36% | 176,800 |
| Aug 29, 2025 | 659 | 675 | 658 | 663 | 0 | 0.00% | 128,400 |
| Aug 22, 2025 | 666 | 666 | 651 | 663 | -2 | -0.30% | 153,200 |
| Aug 15, 2025 | 700 | 701 | 633 | 665 | -30 | -4.32% | 428,000 |
| Aug 8, 2025 | 682 | 705 | 671 | 695 | +7 | +1.02% | 181,300 |
| Aug 1, 2025 | 694 | 716 | 688 | 688 | -6 | -0.86% | 406,100 |
| Jul 25, 2025 | 681 | 698 | 678 | 694 | +13 | +1.91% | 187,500 |
| Jul 18, 2025 | 683 | 688 | 669 | 681 | -2 | -0.29% | 387,600 |