1911 Sumitomo Forestry Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,151	7,293	4,007	5,234	+1,031	+24.53%	385,041,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,320	4,344	2,274	4,203	+1,870	+80.15%	286,739,800
2022	2,240	2,471	1,822	2,333	+107	+4.81%	275,482,100
2021	2,171	2,582	1,910	2,226	+72	+3.34%	225,003,000
2020	1,587	2,285	1,095	2,154	+539	+33.37%	166,039,200
2019	1,399	1,673	1,209	1,615	+175	+12.15%	122,598,000
2018	2,020	2,059	1,360	1,440	-576	-28.57%	151,210,400
2017	1,557	2,036	1,505	2,016	+468	+30.23%	147,607,000
2016	1,636	1,640	1,190	1,548	-95	-5.78%	192,026,500
2015	1,176	1,742	1,060	1,643	+459	+38.77%	153,075,100
2014	1,230	1,268	957	1,184	-41	-3.35%	113,481,400
2013	835	1,368	832	1,225	+410	+50.31%	101,146,900
2012	683	822	619	815	+135	+19.85%	57,024,200
2011	720	876	621	680	-33	-4.63%	72,583,900
2010	710	805	551	713	+13	+1.86%	82,157,600
2009	741	838	530	700	-24	-3.31%	99,660,400
2008	815	947	498	724	-91	-11.17%	168,654,300
2007	1,292	1,395	702	815	-475	-36.82%	173,170,000
2006	1,160	1,480	976	1,290	+110	+9.32%	151,051,000
2005	1,025	1,292	914	1,180	+151	+14.67%	71,617,000
2004	920	1,292	867	1,029	+122	+13.45%	64,769,000

Sumitomo Forestry Co.,Ltd.(1911) Historical

Latest Yearly Price

Yearly Price