Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Dec 10, 2024

1,974.3 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,784	1,841	1,220	1,615	-150	-8.48%	921,198,932

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,383.6	2,430.9	1,335.6	1,764.6	+363.7	+25.96%	1,168,991,971
2023	773.3	1,447.9	757.9	1,400.9	+623.3	+80.16%	860,227,988
2022	746.6	823.6	607.3	777.6	+35.7	+4.81%	826,454,551
2021	723.6	860.6	636.6	741.9	+24.0	+3.34%	675,015,739
2020	528.9	761.6	364.9	717.9	+179.6	+33.36%	498,122,573
2019	466.3	557.6	402.9	538.3	+58.4	+12.17%	367,797,672
2018	673.3	686.3	453.3	479.9	-192.0	-28.58%	453,635,729
2017	518.9	678.6	501.6	671.9	+156.0	+30.24%	442,825,421
2016	545.3	546.6	396.6	515.9	-31.7	-5.79%	576,085,252
2015	391.9	580.6	353.3	547.6	+153.0	+38.77%	459,229,885
2014	409.9	422.6	318.9	394.6	-13.7	-3.36%	340,447,599
2013	278.3	455.9	277.3	408.3	+136.7	+50.33%	303,443,730
2012	227.6	273.9	206.3	271.6	+45.0	+19.86%	171,074,308
2011	239.9	291.9	206.9	226.6	-11.0	-4.63%	217,753,874
2010	236.6	268.3	183.6	237.6	+4.3	+1.84%	246,475,261
2009	246.9	279.3	176.6	233.3	-8.0	-3.32%	298,984,185
2008	271.6	315.6	165.9	241.3	-30.3	-11.16%	505,967,951
2007	430.6	464.9	233.9	271.6	-158.3	-36.82%	519,515,187
2006	386.6	493.3	325.3	429.9	+36.6	+9.31%	453,157,524
2005	341.6	430.6	304.6	393.3	+50.4	+14.70%	214,853,145