Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Aug 25, 2025

1,837.0 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,658	1,679	1,600	1,622	-59	-3.51%	10,728,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,681.5	-5.29%	1,697.6	15,811,000	98,800	2,606,900	26.39
Jan 16, 2026	1,775.5	+12.44%	1,708.7	21,854,700	177,700	2,619,800	14.74
Jan 9, 2026	1,579.0	-1.59%	1,562.1	25,437,000	152,200	3,424,700	22.50
Dec 30, 2025	1,604.5	-0.59%	1,601.8	3,567,600	ー	ー	ー
Dec 26, 2025	1,614.0	+1.83%	1,608.1	9,374,300	1,306,200	3,127,400	2.39
Dec 19, 2025	1,585.0	-1.52%	1,590.4	14,647,600	99,600	3,423,000	34.37
Dec 12, 2025	1,609.5	-0.34%	1,595.5	13,074,600	134,600	3,335,700	24.78
Dec 5, 2025	1,615.0	-2.71%	1,623.7	11,899,700	127,300	3,262,600	25.63
Nov 28, 2025	1,660.0	+7.58%	1,642.4	14,164,000	136,300	3,098,200	22.73
Nov 21, 2025	1,543.0	-4.69%	1,551.9	15,467,300	220,800	3,368,600	15.26
Nov 14, 2025	1,619.0	+1.06%	1,615.5	12,575,200	189,100	3,307,500	17.49
Nov 7, 2025	1,602.0	-0.34%	1,575.0	12,583,700	193,900	3,317,300	17.11
Oct 31, 2025	1,607.5	-9.51%	1,661.0	16,962,200	218,700	3,376,700	15.44
Oct 24, 2025	1,776.5	+7.18%	1,736.6	12,095,200	220,400	2,911,800	13.21
Oct 17, 2025	1,657.5	-1.49%	1,664.9	10,530,100	233,900	3,166,800	13.54
Oct 10, 2025	1,682.5	-2.97%	1,749.0	13,394,300	235,800	3,203,600	13.59
Oct 3, 2025	1,734.0	-2.06%	1,738.5	11,528,000	251,100	3,284,100	13.08
Sep 26, 2025	1,770.5	+0.71%	1,759.5	13,392,700	217,100	3,267,000	15.05
Sep 19, 2025	1,758.0	-2.85%	1,785.1	14,969,200	252,900	3,494,000	13.82
Sep 12, 2025	1,809.5	+3.25%	1,788.8	18,888,900	277,800	3,210,100	11.56