Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Dec 10, 2024

1,974.3 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,652	1,595	1,615	-45	-2.71%	11,899,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,660.0	+7.58%	1,642.4	14,164,000	136,300	3,098,200	22.73
Nov 21, 2025	1,543.0	-4.69%	1,551.9	15,467,300	220,800	3,368,600	15.26
Nov 14, 2025	1,619.0	+1.06%	1,615.5	12,575,200	189,100	3,307,500	17.49
Nov 7, 2025	1,602.0	-0.34%	1,575.0	12,583,700	193,900	3,317,300	17.11
Oct 31, 2025	1,607.5	-9.51%	1,661.0	16,962,200	218,700	3,376,700	15.44
Oct 24, 2025	1,776.5	+7.18%	1,736.6	12,095,200	220,400	2,911,800	13.21
Oct 17, 2025	1,657.5	-1.49%	1,664.9	10,530,100	233,900	3,166,800	13.54
Oct 10, 2025	1,682.5	-2.97%	1,749.0	13,394,300	235,800	3,203,600	13.59
Oct 3, 2025	1,734.0	-2.06%	1,738.5	11,528,000	251,100	3,284,100	13.08
Sep 26, 2025	1,770.5	+0.71%	1,759.5	13,392,700	217,100	3,267,000	15.05
Sep 19, 2025	1,758.0	-2.85%	1,785.1	14,969,200	252,900	3,494,000	13.82
Sep 12, 2025	1,809.5	+3.25%	1,788.8	18,888,900	277,800	3,210,100	11.56
Sep 5, 2025	1,752.5	+3.91%	1,732.8	19,454,200	240,500	3,276,800	13.62
Aug 29, 2025	1,686.5	+0.78%	1,734.9	25,408,700	253,500	3,617,300	14.27
Aug 22, 2025	1,673.5	-4.81%	1,717.3	26,315,100	262,200	3,378,200	12.88
Aug 15, 2025	1,758.0	+14.90%	1,658.3	29,724,300	407,800	3,091,600	7.58
Aug 8, 2025	1,530.0	-2.36%	1,608.1	35,873,700	326,400	3,685,200	11.29
Aug 1, 2025	1,567.0	+0.19%	1,549.6	13,044,300	251,800	4,301,700	17.08
Jul 25, 2025	1,564.0	+10.84%	1,568.1	30,344,300	263,300	4,585,700	17.42
Jul 18, 2025	1,411.0	-5.62%	1,440.2	14,596,800	1,030,100	6,644,700	6.45