1911 Sumitomo Forestry Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,249	5,269	5,179	5,234	+27	+0.52%	1,184,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,207	-8.78%	5,369	10,523,900	ー	ー	ー
Dec 13, 2024	5,708	+1.55%	5,774	8,303,200	94,300	3,243,200	34.39
Dec 6, 2024	5,621	-0.95%	5,718	6,092,800	87,300	3,416,600	39.14
Nov 29, 2024	5,675	+4.98%	5,620	9,912,100	96,000	3,361,500	35.02
Nov 22, 2024	5,406	-1.69%	5,420	4,925,800	113,600	3,433,300	30.22
Nov 15, 2024	5,499	-4.70%	5,690	7,549,900	126,600	3,430,900	27.10
Nov 8, 2024	5,770	+1.96%	5,707	9,273,300	127,300	3,102,300	24.37
Nov 1, 2024	5,659	-5.71%	5,909	10,174,900	114,300	2,799,600	24.49
Oct 25, 2024	6,002	-5.42%	6,238	9,399,100	154,800	2,312,100	14.94
Oct 18, 2024	6,346	+2.35%	6,301	7,831,100	151,900	2,132,400	14.04
Oct 11, 2024	6,200	-5.14%	6,446	12,774,400	177,500	2,005,400	11.30
Oct 4, 2024	6,536	-8.65%	6,922	14,712,900	243,000	1,589,600	6.54
Sep 27, 2024	7,155	+3.38%	7,034	8,936,200	354,700	1,046,800	2.95
Sep 20, 2024	6,921	+8.89%	6,692	12,548,300	298,700	1,073,600	3.59
Sep 13, 2024	6,356	+6.22%	6,221	11,788,600	158,200	841,100	5.32
Sep 6, 2024	5,984	-1.72%	6,063	8,527,800	129,400	856,200	6.62
Aug 30, 2024	6,089	+4.41%	6,078	9,670,100	141,800	989,800	6.98
Aug 23, 2024	5,832	+8.91%	5,693	12,429,900	131,500	1,142,900	8.69
Aug 16, 2024	5,355	+7.36%	5,183	8,210,400	130,600	880,700	6.74
Aug 9, 2024	4,988	-6.70%	4,951	13,832,800	115,400	657,700	5.70

Sumitomo Forestry Co.,Ltd.(1911) Historical

Latest Weekly Price

Weekly Margin Balance