Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Feb 18, 2026

1,874.5 JPY

52 Week Low May 23, 2025

1,352.9 JPY

Yearly High Feb 18, 2026

1,874.5 JPY

Yearly Low Mar 23, 2026

1,371.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,412	1,442	1,392	1,396	-23	-1.59%	7,578,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,419.0	-1.73%	1,440.4	16,345,100	57,000	3,133,000	54.96
Apr 17, 2026	1,444.0	-1.16%	1,446.5	16,629,700	56,200	3,265,900	58.11
Apr 10, 2026	1,461.0	+3.18%	1,450.6	13,986,000	98,600	2,922,400	29.64
Apr 3, 2026	1,416.0	-0.98%	1,415.3	15,787,200	48,400	3,085,400	63.75
Mar 27, 2026	1,430.0	-1.14%	1,414.1	16,975,200	131,700	3,155,100	23.96
Mar 19, 2026	1,446.5	-1.09%	1,462.5	15,904,200	364,100	3,613,900	9.93
Mar 13, 2026	1,462.5	-4.26%	1,470.0	25,453,900	152,300	3,699,500	24.29
Mar 6, 2026	1,527.5	-9.88%	1,566.8	24,549,500	59,800	3,411,000	57.04
Feb 27, 2026	1,695.0	-4.05%	1,686.9	17,697,100	77,100	2,748,000	35.64
Feb 20, 2026	1,766.5	-1.06%	1,741.1	34,327,800	80,300	2,604,000	32.43
Feb 13, 2026	1,785.5	+0.11%	1,786.4	17,021,900	115,600	2,297,600	19.88
Feb 6, 2026	1,783.5	+6.51%	1,716.3	14,355,500	111,100	2,343,700	21.10
Jan 30, 2026	1,674.5	-0.42%	1,646.4	12,325,300	122,200	2,596,500	21.25
Jan 23, 2026	1,681.5	-5.29%	1,697.6	15,811,000	98,800	2,606,900	26.39
Jan 16, 2026	1,775.5	+12.44%	1,708.7	21,854,700	177,700	2,619,800	14.74
Jan 9, 2026	1,579.0	-1.59%	1,562.1	25,437,000	152,200	3,424,700	22.50
Dec 30, 2025	1,604.5	-0.59%	1,601.8	3,567,600	ー	ー	ー
Dec 26, 2025	1,614.0	+1.83%	1,608.1	9,374,300	1,306,200	3,127,400	2.39
Dec 19, 2025	1,585.0	-1.52%	1,590.4	14,647,600	99,600	3,423,000	34.37
Dec 12, 2025	1,609.5	-0.34%	1,595.5	13,074,600	134,600	3,335,700	24.78