Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Feb 18, 2026

1,874.5 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Feb 18, 2026

1,874.5 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,470	1,472	1,463	1,472	+9	+0.65%	471,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,462.5	-4.26%	1,470.0	25,453,900	ー	ー	ー
Mar 6, 2026	1,527.5	-9.88%	1,566.8	24,549,500	59,800	3,411,000	57.04
Feb 27, 2026	1,695.0	-4.05%	1,686.9	17,697,100	77,100	2,748,000	35.64
Feb 20, 2026	1,766.5	-1.06%	1,741.1	34,327,800	80,300	2,604,000	32.43
Feb 13, 2026	1,785.5	+0.11%	1,786.4	17,021,900	115,600	2,297,600	19.88
Feb 6, 2026	1,783.5	+6.51%	1,716.3	14,355,500	111,100	2,343,700	21.10
Jan 30, 2026	1,674.5	-0.42%	1,646.4	12,325,300	122,200	2,596,500	21.25
Jan 23, 2026	1,681.5	-5.29%	1,697.6	15,811,000	98,800	2,606,900	26.39
Jan 16, 2026	1,775.5	+12.44%	1,708.7	21,854,700	177,700	2,619,800	14.74
Jan 9, 2026	1,579.0	-1.59%	1,562.1	25,437,000	152,200	3,424,700	22.50
Dec 30, 2025	1,604.5	-0.59%	1,601.8	3,567,600	ー	ー	ー
Dec 26, 2025	1,614.0	+1.83%	1,608.1	9,374,300	1,306,200	3,127,400	2.39
Dec 19, 2025	1,585.0	-1.52%	1,590.4	14,647,600	99,600	3,423,000	34.37
Dec 12, 2025	1,609.5	-0.34%	1,595.5	13,074,600	134,600	3,335,700	24.78
Dec 5, 2025	1,615.0	-2.71%	1,623.7	11,899,700	127,300	3,262,600	25.63
Nov 28, 2025	1,660.0	+7.58%	1,642.4	14,164,000	136,300	3,098,200	22.73
Nov 21, 2025	1,543.0	-4.69%	1,551.9	15,467,300	220,800	3,368,600	15.26
Nov 14, 2025	1,619.0	+1.06%	1,615.5	12,575,200	189,100	3,307,500	17.49
Nov 7, 2025	1,602.0	-0.34%	1,575.0	12,583,700	193,900	3,317,300	17.11
Oct 31, 2025	1,607.5	-9.51%	1,661.0	16,962,200	218,700	3,376,700	15.44