1911 Sumitomo Forestry Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,043	4,114	4,020	4,044	+4	+0.10%	2,570,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,040	+0.20%	3,917	9,633,900	84,600	2,869,300	33.92
Apr 4, 2025	4,032	-13.07%	4,271	9,983,100	92,300	3,679,900	39.87
Mar 28, 2025	4,638	-1.24%	4,643	4,013,100	63,700	3,919,700	61.53
Mar 21, 2025	4,696	+1.16%	4,741	4,081,300	59,900	3,900,600	65.12
Mar 14, 2025	4,642	-2.25%	4,626	5,049,900	64,300	3,947,300	61.39
Mar 7, 2025	4,749	+4.21%	4,586	6,144,500	97,100	4,017,400	41.37
Feb 28, 2025	4,557	+0.40%	4,552	5,698,500	73,400	4,516,800	61.54
Feb 21, 2025	4,539	-7.73%	4,641	12,557,700	114,100	4,662,700	40.87
Feb 14, 2025	4,919	-5.13%	5,093	9,358,300	49,500	4,243,100	85.72
Feb 7, 2025	5,185	-3.26%	5,168	4,855,200	62,600	3,394,700	54.23
Jan 31, 2025	5,360	+1.52%	5,388	5,457,600	155,100	3,363,300	21.68
Jan 24, 2025	5,280	-0.45%	5,320	9,056,500	183,700	3,547,100	19.31
Jan 17, 2025	5,304	+7.13%	5,163	7,351,100	171,800	3,491,000	20.32
Jan 10, 2025	4,951	-6.48%	5,105	6,073,700	163,500	3,650,700	22.33
Dec 30, 2024	5,294	-0.24%	5,300	915,100	ー	ー	ー
Dec 27, 2024	5,307	+1.92%	5,260	6,072,400	157,900	3,259,900	20.65
Dec 20, 2024	5,207	-8.78%	5,369	10,523,900	216,800	3,567,500	16.46
Dec 13, 2024	5,708	+1.55%	5,774	8,303,200	94,300	3,243,200	34.39
Dec 6, 2024	5,621	-0.95%	5,718	6,092,800	87,300	3,416,600	39.14
Nov 29, 2024	5,675	+4.98%	5,620	9,912,100	96,000	3,361,500	35.02

Sumitomo Forestry Co.,Ltd.(1911) Historical

Latest Weekly Price

Weekly Margin Balance