Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Aug 25, 2025

1,837.0 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,619	1,632	1,600	1,622	-6	-0.34%	2,167,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,618.5	1,679.5	1,618.0	1,628.0	-21.5	-1.30%	2,195,900
Jan 27, 2026	1,628.0	1,656.0	1,619.5	1,649.5	-1.0	-0.06%	1,946,600
Jan 26, 2026	1,658.5	1,666.0	1,636.0	1,650.5	-31.0	-1.84%	2,251,900
Jan 23, 2026	1,694.0	1,707.5	1,680.5	1,681.5	-12.5	-0.74%	1,755,000
Jan 22, 2026	1,663.5	1,705.0	1,662.0	1,694.0	+28.0	+1.68%	3,265,900
Jan 21, 2026	1,660.0	1,692.5	1,659.5	1,666.0	-28.5	-1.68%	3,429,300
Jan 20, 2026	1,715.5	1,722.5	1,678.0	1,694.5	-42.5	-2.45%	4,441,100
Jan 19, 2026	1,764.0	1,773.0	1,735.0	1,737.0	-38.5	-2.17%	2,919,700
Jan 16, 2026	1,760.0	1,778.5	1,750.0	1,775.5	+15.5	+0.88%	2,901,800
Jan 15, 2026	1,700.0	1,766.0	1,694.0	1,760.0	+41.0	+2.39%	4,316,600
Jan 14, 2026	1,700.5	1,748.5	1,697.0	1,719.0	+79.0	+4.82%	8,406,400
Jan 13, 2026	1,630.0	1,641.5	1,611.0	1,640.0	+61.0	+3.86%	6,229,900
Jan 9, 2026	1,561.0	1,590.0	1,549.5	1,579.0	+58.0	+3.81%	5,942,700
Jan 8, 2026	1,540.0	1,540.0	1,501.5	1,521.0	-84.5	-5.26%	9,777,100
Jan 7, 2026	1,603.0	1,615.0	1,599.0	1,605.5	-13.0	-0.80%	2,551,300
Jan 6, 2026	1,591.0	1,628.5	1,591.0	1,618.5	+39.5	+2.50%	4,004,700
Jan 5, 2026	1,600.0	1,608.0	1,570.0	1,579.0	-25.5	-1.59%	3,161,200
Dec 30, 2025	1,602.0	1,612.5	1,595.5	1,604.5	+3.0	+0.19%	1,780,000
Dec 29, 2025	1,589.0	1,611.0	1,581.5	1,601.5	-12.5	-0.77%	1,787,600
Dec 26, 2025	1,635.0	1,635.0	1,607.5	1,614.0	-6.0	-0.37%	2,015,400