Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Dec 10, 2024

1,974.3 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,640	1,642	1,611	1,615	-37	-2.24%	2,697,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,634.0	1,652.5	1,623.5	1,652.0	+30.5	+1.88%	2,448,000
Dec 3, 2025	1,600.0	1,637.5	1,595.5	1,621.5	+3.0	+0.19%	2,343,000
Dec 2, 2025	1,620.5	1,622.0	1,602.0	1,618.5	-2.0	-0.12%	1,794,300
Dec 1, 2025	1,650.5	1,651.0	1,608.5	1,620.5	-39.5	-2.38%	2,616,600
Nov 28, 2025	1,657.0	1,674.0	1,652.0	1,660.0	+4.0	+0.24%	1,668,900
Nov 27, 2025	1,686.5	1,686.5	1,642.0	1,656.0	-14.0	-0.84%	2,181,400
Nov 26, 2025	1,659.0	1,690.0	1,596.5	1,670.0	+110.5	+7.09%	7,365,400
Nov 25, 2025	1,550.0	1,571.0	1,527.0	1,559.5	+16.5	+1.07%	2,948,300
Nov 21, 2025	1,516.0	1,553.0	1,515.0	1,543.0	+23.5	+1.55%	3,224,500
Nov 20, 2025	1,550.5	1,551.0	1,516.0	1,519.5	-20.0	-1.30%	3,834,900
Nov 19, 2025	1,580.0	1,582.0	1,528.5	1,539.5	-40.0	-2.53%	3,596,900
Nov 18, 2025	1,575.0	1,584.0	1,564.5	1,579.5	-27.5	-1.71%	3,271,000
Nov 17, 2025	1,598.0	1,610.0	1,587.0	1,607.0	-12.0	-0.74%	1,540,000
Nov 14, 2025	1,600.0	1,636.5	1,591.0	1,619.0	+6.5	+0.40%	2,627,600
Nov 13, 2025	1,620.5	1,640.0	1,606.5	1,612.5	-13.5	-0.83%	2,312,100
Nov 12, 2025	1,615.5	1,639.0	1,613.0	1,626.0	+1.5	+0.09%	2,628,200
Nov 11, 2025	1,600.0	1,628.0	1,590.5	1,624.5	+15.5	+0.96%	2,853,000
Nov 10, 2025	1,609.0	1,612.0	1,586.0	1,609.0	+7.0	+0.44%	2,154,300
Nov 7, 2025	1,584.5	1,607.5	1,575.0	1,602.0	+24.0	+1.52%	2,726,400
Nov 6, 2025	1,569.0	1,599.0	1,565.0	1,578.0	+9.5	+0.61%	1,893,700