Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Feb 18, 2026

1,874.5 JPY

52 Week Low May 23, 2025

1,352.9 JPY

Yearly High Feb 18, 2026

1,874.5 JPY

Yearly Low Mar 23, 2026

1,371.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,420	1,423	1,388	1,390	-50	-3.47%	2,378,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,425.0	1,442.0	1,412.0	1,440.5	+26.5	+1.87%	3,146,800
Apr 27, 2026	1,412.5	1,414.5	1,396.5	1,414.0	-5.0	-0.35%	2,708,700
Apr 24, 2026	1,432.5	1,434.0	1,408.5	1,419.0	-18.5	-1.29%	2,672,600
Apr 23, 2026	1,435.0	1,443.5	1,422.5	1,437.5	-4.5	-0.31%	3,333,800
Apr 22, 2026	1,440.0	1,445.5	1,426.5	1,442.0	+1.0	+0.07%	2,896,600
Apr 21, 2026	1,462.0	1,462.5	1,435.5	1,441.0	-20.5	-1.40%	3,140,700
Apr 20, 2026	1,468.5	1,468.5	1,450.5	1,461.5	+17.5	+1.21%	4,301,400
Apr 17, 2026	1,462.0	1,462.5	1,438.5	1,444.0	-4.5	-0.31%	3,775,900
Apr 16, 2026	1,461.5	1,463.5	1,445.5	1,448.5	+7.0	+0.49%	3,414,500
Apr 15, 2026	1,459.5	1,459.5	1,441.5	1,441.5	-0.5	-0.03%	2,940,700
Apr 14, 2026	1,453.0	1,456.0	1,436.5	1,442.0	+2.5	+0.17%	2,976,500
Apr 13, 2026	1,443.0	1,453.5	1,435.0	1,439.5	-21.5	-1.47%	3,522,100
Apr 10, 2026	1,448.5	1,467.0	1,448.0	1,461.0	+13.5	+0.93%	2,807,100
Apr 9, 2026	1,475.0	1,480.5	1,440.5	1,447.5	-15.0	-1.03%	2,949,300
Apr 8, 2026	1,467.5	1,472.5	1,447.0	1,462.5	+27.5	+1.92%	4,012,300
Apr 7, 2026	1,432.0	1,443.5	1,428.5	1,435.0	+14.5	+1.02%	2,523,700
Apr 6, 2026	1,425.0	1,433.0	1,417.5	1,420.5	+4.5	+0.32%	1,693,600
Apr 3, 2026	1,423.5	1,439.5	1,414.0	1,416.0	-12.0	-0.84%	1,730,700
Apr 2, 2026	1,446.5	1,462.0	1,417.5	1,428.0	-6.5	-0.45%	3,053,000
Apr 1, 2026	1,450.0	1,450.0	1,419.5	1,434.5	+30.5	+2.17%	3,335,400