Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,249 | 5,269 | 5,179 | 5,234 | +27 | +0.52% | 1,184,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,250 | 5,351 | 5,207 | 5,207 | +2 | +0.04% | 2,572,300 |
Dec 19, 2024 | 5,310 | 5,383 | 5,200 | 5,205 | -405 | -7.22% | 4,890,500 |
Dec 18, 2024 | 5,625 | 5,630 | 5,551 | 5,610 | -15 | -0.27% | 938,900 |
Dec 17, 2024 | 5,600 | 5,664 | 5,587 | 5,625 | +25 | +0.45% | 947,400 |
Dec 16, 2024 | 5,653 | 5,669 | 5,600 | 5,600 | -108 | -1.89% | 1,174,800 |
Dec 13, 2024 | 5,727 | 5,784 | 5,677 | 5,708 | -119 | -2.04% | 1,163,300 |
Dec 12, 2024 | 5,828 | 5,908 | 5,772 | 5,827 | +117 | +2.05% | 1,833,800 |
Dec 11, 2024 | 5,831 | 5,840 | 5,643 | 5,710 | -191 | -3.24% | 2,171,800 |
Dec 10, 2024 | 5,823 | 5,923 | 5,785 | 5,901 | +159 | +2.77% | 1,826,700 |
Dec 9, 2024 | 5,721 | 5,810 | 5,709 | 5,742 | +121 | +2.15% | 1,307,600 |
Dec 6, 2024 | 5,750 | 5,761 | 5,604 | 5,621 | -172 | -2.97% | 1,224,500 |
Dec 5, 2024 | 5,844 | 5,898 | 5,735 | 5,793 | +21 | +0.36% | 1,611,700 |
Dec 4, 2024 | 5,785 | 5,785 | 5,685 | 5,772 | +59 | +1.03% | 1,014,800 |
Dec 3, 2024 | 5,650 | 5,785 | 5,648 | 5,713 | +73 | +1.29% | 1,170,900 |
Dec 2, 2024 | 5,700 | 5,719 | 5,601 | 5,640 | -35 | -0.62% | 1,070,900 |
Nov 29, 2024 | 5,667 | 5,745 | 5,595 | 5,675 | -50 | -0.87% | 1,707,800 |
Nov 28, 2024 | 5,569 | 5,730 | 5,549 | 5,725 | +150 | +2.69% | 1,492,400 |
Nov 27, 2024 | 5,593 | 5,619 | 5,502 | 5,575 | -118 | -2.07% | 1,635,000 |
Nov 26, 2024 | 5,644 | 5,776 | 5,578 | 5,693 | +249 | +4.57% | 3,170,000 |
Nov 25, 2024 | 5,463 | 5,547 | 5,416 | 5,444 | +38 | +0.70% | 1,906,900 |