kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Forestry Co.,Ltd.(1911) Historical

1911
TSE Prime
Sumitomo Forestry Co.,Ltd.
4,095
JPY
+45
(+1.11%)
Apr 15, 9:13 am JST
28.57
USD
Apr 14, 8:13 pm EDT
Result
PTS
outside of trading hours
4,094.8
Apr 15, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
7,293 JPY
52 Week Low Apr 7, 2025
3,662 JPY
Yearly High Jan 28, 2025
5,524 JPY
Yearly Low Apr 7, 2025
3,662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 4,107 4,114 4,076 4,095 +45 +1.11% 123,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 4,043 4,109 4,041 4,050 +10 +0.25% 701,300
Apr 11, 2025 3,955 4,059 3,912 4,040 -49 -1.20% 1,120,600
Apr 10, 2025 4,126 4,126 4,005 4,089 +307 +8.12% 1,396,800
Apr 9, 2025 3,915 3,932 3,755 3,782 -220 -5.50% 2,016,300
Apr 8, 2025 3,950 4,038 3,918 4,002 +156 +4.06% 1,784,200
Apr 7, 2025 3,740 3,974 3,662 3,846 -186 -4.61% 3,316,000
Apr 4, 2025 4,060 4,101 3,932 4,032 -168 -4.00% 3,174,100
Apr 3, 2025 4,186 4,253 4,144 4,200 -154 -3.54% 2,017,100
Apr 2, 2025 4,480 4,481 4,329 4,354 -135 -3.01% 1,955,400
Apr 1, 2025 4,600 4,646 4,486 4,489 -20 -0.44% 1,533,800
Mar 31, 2025 4,575 4,590 4,488 4,509 -129 -2.78% 1,302,700
Mar 28, 2025 4,605 4,645 4,602 4,638 -15 -0.32% 856,700
Mar 27, 2025 4,645 4,677 4,597 4,653 -27 -0.58% 966,900
Mar 26, 2025 4,677 4,689 4,641 4,680 -14 -0.30% 765,000
Mar 25, 2025 4,650 4,709 4,634 4,694 +60 +1.29% 661,800
Mar 24, 2025 4,651 4,668 4,611 4,634 -62 -1.32% 762,700
Mar 21, 2025 4,703 4,739 4,685 4,696 -14 -0.30% 1,055,600
Mar 19, 2025 4,801 4,825 4,710 4,710 -74 -1.55% 1,120,400
Mar 18, 2025 4,780 4,811 4,725 4,784 +81 +1.72% 1,170,600
Mar 17, 2025 4,685 4,717 4,680 4,703 +61 +1.31% 734,700
1 2 3 4 5
...
18