Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Feb 18, 2026

1,874.5 JPY

52 Week Low May 23, 2025

1,352.9 JPY

Yearly High Feb 18, 2026

1,874.5 JPY

Yearly Low Mar 23, 2026

1,371.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,412	1,442	1,388	1,390	-29	-2.01%	8,226,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,468.5	1,468.5	1,408.5	1,419.0	-25.0	-1.73%	16,345,100
Apr 17, 2026	1,443.0	1,463.5	1,435.0	1,444.0	-17.0	-1.16%	16,629,700
Apr 10, 2026	1,425.0	1,480.5	1,417.5	1,461.0	+45.0	+3.18%	13,986,000
Apr 3, 2026	1,389.0	1,462.0	1,371.5	1,416.0	-14.0	-0.98%	15,787,200
Mar 27, 2026	1,389.0	1,449.0	1,371.0	1,430.0	-16.5	-1.14%	16,975,200
Mar 19, 2026	1,470.0	1,506.0	1,442.5	1,446.5	-16.0	-1.09%	15,904,200
Mar 13, 2026	1,448.0	1,520.0	1,431.0	1,462.5	-65.0	-4.26%	25,453,900
Mar 6, 2026	1,649.0	1,674.5	1,506.0	1,527.5	-167.5	-9.88%	24,549,500
Feb 27, 2026	1,735.5	1,748.0	1,643.0	1,695.0	-71.5	-4.05%	17,697,100
Feb 20, 2026	1,721.0	1,874.5	1,623.0	1,766.5	-19.0	-1.06%	34,327,800
Feb 13, 2026	1,798.0	1,833.5	1,739.5	1,785.5	+2.0	+0.11%	17,021,900
Feb 6, 2026	1,690.0	1,785.5	1,641.5	1,783.5	+109.0	+6.51%	14,355,500
Jan 30, 2026	1,658.5	1,679.5	1,600.5	1,674.5	-7.0	-0.42%	12,325,300
Jan 23, 2026	1,764.0	1,773.0	1,659.5	1,681.5	-94.0	-5.29%	15,811,000
Jan 16, 2026	1,630.0	1,778.5	1,611.0	1,775.5	+196.5	+12.44%	21,854,700
Jan 9, 2026	1,600.0	1,628.5	1,501.5	1,579.0	-25.5	-1.59%	25,437,000
Dec 30, 2025	1,589.0	1,612.5	1,581.5	1,604.5	-9.5	-0.59%	3,567,600
Dec 26, 2025	1,585.0	1,635.0	1,581.0	1,614.0	+29.0	+1.83%	9,374,300
Dec 19, 2025	1,620.0	1,637.0	1,546.0	1,585.0	-24.5	-1.52%	14,647,600
Dec 12, 2025	1,607.5	1,624.0	1,575.0	1,609.5	-5.5	-0.34%	13,074,600