Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Dec 10, 2024

1,974.3 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Jan 28, 2025

1,841.3 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,652	1,595	1,615	-45	-2.71%	14,597,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,550.0	1,690.0	1,527.0	1,660.0	+117.0	+7.58%	14,164,000
Nov 21, 2025	1,598.0	1,610.0	1,515.0	1,543.0	-76.0	-4.69%	15,467,300
Nov 14, 2025	1,609.0	1,640.0	1,586.0	1,619.0	+17.0	+1.06%	12,575,200
Nov 7, 2025	1,594.5	1,607.5	1,550.5	1,602.0	-5.5	-0.34%	12,583,700
Oct 31, 2025	1,790.0	1,795.0	1,580.5	1,607.5	-169.0	-9.51%	16,962,200
Oct 24, 2025	1,697.5	1,793.0	1,645.0	1,776.5	+119.0	+7.18%	12,095,200
Oct 17, 2025	1,642.5	1,705.0	1,623.5	1,657.5	-25.0	-1.49%	10,530,100
Oct 10, 2025	1,795.0	1,802.0	1,682.5	1,682.5	-51.5	-2.97%	13,394,300
Oct 3, 2025	1,780.0	1,780.5	1,697.0	1,734.0	-36.5	-2.06%	11,528,000
Sep 26, 2025	1,741.5	1,796.5	1,715.0	1,770.5	+12.5	+0.71%	13,392,700
Sep 19, 2025	1,801.0	1,824.0	1,726.0	1,758.0	-51.5	-2.85%	14,969,200
Sep 12, 2025	1,770.5	1,831.5	1,732.0	1,809.5	+57.0	+3.25%	18,888,900
Sep 5, 2025	1,670.0	1,792.0	1,659.5	1,752.5	+66.0	+3.91%	19,454,200
Aug 29, 2025	1,819.5	1,837.0	1,656.5	1,686.5	+13.0	+0.78%	25,408,700
Aug 22, 2025	1,772.5	1,781.5	1,650.5	1,673.5	-84.5	-4.81%	26,315,100
Aug 15, 2025	1,543.0	1,760.0	1,527.0	1,758.0	+228.0	+14.90%	29,724,300
Aug 8, 2025	1,552.5	1,694.5	1,527.0	1,530.0	-37.0	-2.36%	35,873,700
Aug 1, 2025	1,563.0	1,578.0	1,522.5	1,567.0	+3.0	+0.19%	13,044,300
Jul 25, 2025	1,415.0	1,599.5	1,413.0	1,564.0	+153.0	+10.84%	30,344,300
Jul 18, 2025	1,481.0	1,497.5	1,409.5	1,411.0	-84.0	-5.62%	14,596,800