Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,249 | 5,269 | 5,179 | 5,234 | +27 | +0.52% | 2,369,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,653 | 5,669 | 5,200 | 5,207 | -501 | -8.78% | 10,523,900 |
Dec 13, 2024 | 5,721 | 5,923 | 5,643 | 5,708 | +87 | +1.55% | 8,303,200 |
Dec 6, 2024 | 5,700 | 5,898 | 5,601 | 5,621 | -54 | -0.95% | 6,092,800 |
Nov 29, 2024 | 5,463 | 5,776 | 5,416 | 5,675 | +269 | +4.98% | 9,912,100 |
Nov 22, 2024 | 5,430 | 5,520 | 5,327 | 5,406 | -93 | -1.69% | 4,925,800 |
Nov 15, 2024 | 5,780 | 5,940 | 5,483 | 5,499 | -271 | -4.70% | 7,549,900 |
Nov 8, 2024 | 5,745 | 5,925 | 5,505 | 5,770 | +111 | +1.96% | 9,273,300 |
Nov 1, 2024 | 6,009 | 6,130 | 5,659 | 5,659 | -343 | -5.71% | 10,174,900 |
Oct 25, 2024 | 6,392 | 6,574 | 5,961 | 6,002 | -344 | -5.42% | 9,399,100 |
Oct 18, 2024 | 6,300 | 6,493 | 6,112 | 6,346 | +146 | +2.35% | 7,831,100 |
Oct 11, 2024 | 6,500 | 6,690 | 6,200 | 6,200 | -336 | -5.14% | 12,774,400 |
Oct 4, 2024 | 7,050 | 7,293 | 6,510 | 6,536 | -619 | -8.65% | 14,712,900 |
Sep 27, 2024 | 6,950 | 7,216 | 6,820 | 7,155 | +234 | +3.38% | 8,936,200 |
Sep 20, 2024 | 6,379 | 7,115 | 6,241 | 6,921 | +565 | +8.89% | 12,548,300 |
Sep 13, 2024 | 5,784 | 6,459 | 5,770 | 6,356 | +372 | +6.22% | 11,788,600 |
Sep 6, 2024 | 6,089 | 6,332 | 5,780 | 5,984 | -105 | -1.72% | 8,527,800 |
Aug 30, 2024 | 6,010 | 6,289 | 5,936 | 6,089 | +257 | +4.41% | 9,670,100 |
Aug 23, 2024 | 5,395 | 5,915 | 5,241 | 5,832 | +477 | +8.91% | 12,429,900 |
Aug 16, 2024 | 5,058 | 5,359 | 4,961 | 5,355 | +367 | +7.36% | 8,210,400 |
Aug 9, 2024 | 4,812 | 5,413 | 4,346 | 4,988 | -358 | -6.70% | 13,832,800 |