Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,289 | 4,323 | 4,250 | 4,305 | +36 | +0.84% | 938,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,190 | 4,304 | 4,039 | 4,269 | +69 | +1.64% | 4,141,600 |
Apr 18, 2025 | 4,043 | 4,200 | 4,020 | 4,200 | +160 | +3.96% | 3,943,200 |
Apr 11, 2025 | 3,740 | 4,126 | 3,662 | 4,040 | +8 | +0.20% | 9,633,900 |
Apr 4, 2025 | 4,575 | 4,646 | 3,932 | 4,032 | -606 | -13.07% | 9,983,100 |
Mar 28, 2025 | 4,651 | 4,709 | 4,597 | 4,638 | -58 | -1.24% | 4,013,100 |
Mar 21, 2025 | 4,685 | 4,825 | 4,680 | 4,696 | +54 | +1.16% | 4,081,300 |
Mar 14, 2025 | 4,745 | 4,748 | 4,537 | 4,642 | -107 | -2.25% | 5,049,900 |
Mar 7, 2025 | 4,541 | 4,752 | 4,440 | 4,749 | +192 | +4.21% | 6,144,500 |
Feb 28, 2025 | 4,399 | 4,692 | 4,399 | 4,557 | +18 | +0.40% | 5,698,500 |
Feb 21, 2025 | 4,970 | 4,981 | 4,390 | 4,539 | -380 | -7.73% | 12,557,700 |
Feb 14, 2025 | 5,120 | 5,378 | 4,919 | 4,919 | -266 | -5.13% | 9,358,300 |
Feb 7, 2025 | 5,218 | 5,306 | 5,110 | 5,185 | -175 | -3.26% | 4,855,200 |
Jan 31, 2025 | 5,328 | 5,524 | 5,285 | 5,360 | +80 | +1.52% | 5,457,600 |
Jan 24, 2025 | 5,357 | 5,515 | 5,161 | 5,280 | -24 | -0.45% | 9,056,500 |
Jan 17, 2025 | 5,021 | 5,333 | 4,970 | 5,304 | +353 | +7.13% | 7,351,100 |
Jan 10, 2025 | 5,355 | 5,366 | 4,951 | 4,951 | -343 | -6.48% | 6,073,700 |
Dec 30, 2024 | 5,288 | 5,335 | 5,278 | 5,294 | -13 | -0.24% | 915,100 |
Dec 27, 2024 | 5,249 | 5,353 | 5,164 | 5,307 | +100 | +1.92% | 6,072,400 |
Dec 20, 2024 | 5,653 | 5,669 | 5,200 | 5,207 | -501 | -8.78% | 10,523,900 |
Dec 13, 2024 | 5,721 | 5,923 | 5,643 | 5,708 | +87 | +1.55% | 8,303,200 |