Sumitomo Forestry Co.,Ltd.(1911) Historical

52 Week High Feb 18, 2026

1,874.5 JPY

52 Week Low Apr 7, 2025

1,220.6 JPY

Yearly High Feb 18, 2026

1,874.5 JPY

Yearly Low Apr 7, 2025

1,220.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,649	1,674	1,431	1,459	-236	-13.92%	51,397,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,690.0	1,874.5	1,623.0	1,695.0	+20.5	+1.22%	83,402,300
Jan, 2026	1,600.0	1,778.5	1,501.5	1,674.5	+70.0	+4.36%	75,428,000
Dec, 2025	1,650.5	1,652.5	1,546.0	1,604.5	-55.5	-3.34%	52,563,800
Nov, 2025	1,594.5	1,690.0	1,515.0	1,660.0	+52.5	+3.27%	54,790,200
Oct, 2025	1,743.5	1,802.0	1,580.5	1,607.5	-154.0	-8.74%	59,245,000
Sep, 2025	1,670.0	1,831.5	1,659.5	1,761.5	+75.0	+4.45%	71,969,800
Aug, 2025	1,540.0	1,837.0	1,527.0	1,686.5	+144.0	+9.34%	119,807,200
Jul, 2025	1,453.0	1,599.5	1,403.0	1,542.5	+84.0	+5.76%	97,425,700
Jun, 2025	1,446.6	1,479.9	1,382.3	1,458.5	+55.6	+3.96%	105,236,757
May, 2025	1,399.9	1,441.3	1,352.9	1,402.9	+33.6	+2.45%	63,816,037
Apr, 2025	1,533.3	1,548.6	1,220.6	1,369.3	-133.6	-8.89%	91,308,012
Mar, 2025	1,513.6	1,608.3	1,479.9	1,502.9	-16.0	-1.05%	61,775,117
Feb, 2025	1,739.3	1,792.6	1,463.3	1,518.9	-267.7	-14.98%	97,410,073
Jan, 2025	1,784.9	1,841.3	1,650.3	1,786.6	+22.0	+1.25%	83,817,537
Dec, 2024	1,899.9	1,974.3	1,721.3	1,764.6	-127.0	-6.71%	95,723,156
Nov, 2024	1,972.9	2,006.6	1,775.6	1,891.6	-91.7	-4.62%	103,929,138
Oct, 2024	2,327.3	2,430.9	1,942.3	1,983.3	-381.6	-16.14%	147,965,677
Sep, 2024	2,029.6	2,405.3	1,923.3	2,364.9	+335.3	+16.52%	133,172,230
Aug, 2024	2,114.9	2,114.9	1,448.6	2,029.6	-112.0	-5.23%	145,265,950
Jul, 2024	1,729.6	2,249.6	1,658.3	2,141.6	+436.0	+25.56%	112,925,627