Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,700 | 5,923 | 5,179 | 5,234 | -441 | -7.77% | 27,289,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,919 | 6,020 | 5,327 | 5,675 | -275 | -4.62% | 34,642,700 |
Oct, 2024 | 6,982 | 7,293 | 5,827 | 5,950 | -1,145 | -16.14% | 49,321,400 |
Sep, 2024 | 6,089 | 7,216 | 5,770 | 7,095 | +1,006 | +16.52% | 44,390,300 |
Aug, 2024 | 6,345 | 6,345 | 4,346 | 6,089 | -336 | -5.23% | 48,421,500 |
Jul, 2024 | 5,189 | 6,749 | 4,975 | 6,425 | +1,308 | +25.56% | 37,641,500 |
Jun, 2024 | 5,476 | 5,674 | 5,045 | 5,117 | -309 | -5.69% | 21,029,000 |
May, 2024 | 5,204 | 6,055 | 5,133 | 5,426 | +541 | +11.07% | 30,723,700 |
Apr, 2024 | 4,971 | 5,053 | 4,262 | 4,885 | -29 | -0.59% | 24,486,800 |
Mar, 2024 | 4,310 | 4,979 | 4,072 | 4,914 | +635 | +14.84% | 17,700,800 |
Feb, 2024 | 4,312 | 4,435 | 4,007 | 4,279 | -105 | -2.40% | 23,733,800 |
Jan, 2024 | 4,151 | 4,688 | 4,086 | 4,384 | +181 | +4.31% | 25,661,200 |
Dec, 2023 | 3,812 | 4,344 | 3,763 | 4,203 | +429 | +11.37% | 26,078,300 |
Nov, 2023 | 3,300 | 3,934 | 3,262 | 3,774 | +240 | +6.79% | 26,496,700 |
Oct, 2023 | 3,823 | 3,841 | 3,383 | 3,534 | -272 | -7.15% | 24,605,700 |
Sep, 2023 | 4,077 | 4,316 | 3,773 | 3,806 | -300 | -7.31% | 24,277,100 |
Aug, 2023 | 3,445 | 4,222 | 3,287 | 4,106 | +677 | +19.74% | 29,937,100 |
Jul, 2023 | 3,527 | 3,535 | 3,234 | 3,429 | -54 | -1.55% | 18,989,700 |
Jun, 2023 | 3,125 | 3,566 | 3,090 | 3,483 | +338 | +10.75% | 25,773,700 |
May, 2023 | 2,950 | 3,235 | 2,880 | 3,145 | +220 | +7.52% | 20,052,400 |
Apr, 2023 | 2,660 | 2,975 | 2,592 | 2,925 | +305 | +11.64% | 20,510,900 |