About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Forestry Co.,Ltd.(1911) Historical

1911
TSE Prime
Sumitomo Forestry Co.,Ltd.
4,108
JPY
-197
(-4.58%)
Apr 30, 3:30 pm JST
28.81
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
4,115
Apr 30, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
7,293 JPY
52 Week Low Apr 7, 2025
3,662 JPY
Yearly High Jan 28, 2025
5,524 JPY
Yearly Low Apr 7, 2025
3,662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 4,317 4,320 4,081 4,108 -197 -4.58% 3,098,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 5,417 5,429 5,348 5,384 -57 -1.05% 1,221,400
Jan 28, 2025 5,400 5,524 5,365 5,441 +107 +2.01% 1,705,700
Jan 27, 2025 5,328 5,346 5,285 5,334 +54 +1.02% 777,100
Jan 24, 2025 5,200 5,334 5,190 5,280 +119 +2.31% 1,415,000
Jan 23, 2025 5,307 5,325 5,161 5,161 -141 -2.66% 1,609,100
Jan 22, 2025 5,436 5,436 5,248 5,302 -152 -2.79% 2,130,100
Jan 21, 2025 5,319 5,465 5,263 5,454 +181 +3.43% 1,956,800
Jan 20, 2025 5,357 5,515 5,272 5,273 -31 -0.58% 1,945,500
Jan 17, 2025 5,171 5,333 5,145 5,304 +138 +2.67% 2,031,200
Jan 16, 2025 5,140 5,294 5,101 5,166 +196 +3.94% 2,320,100
Jan 15, 2025 5,154 5,154 4,970 4,970 -117 -2.30% 1,129,900
Jan 14, 2025 5,021 5,136 4,983 5,087 +136 +2.75% 1,869,900
Jan 10, 2025 5,034 5,060 4,951 4,951 -104 -2.06% 1,410,500
Jan 9, 2025 5,040 5,095 5,034 5,055 +15 +0.30% 1,070,500
Jan 8, 2025 5,141 5,156 5,034 5,040 -166 -3.19% 1,582,100
Jan 7, 2025 5,250 5,250 5,180 5,206 -32 -0.61% 927,000
Jan 6, 2025 5,355 5,366 5,231 5,238 -56 -1.06% 1,083,600
Dec 30, 2024 5,288 5,335 5,278 5,294 -13 -0.24% 915,100
Dec 27, 2024 5,307 5,353 5,290 5,307 -9 -0.17% 1,203,900
Dec 26, 2024 5,255 5,320 5,235 5,316 +61 +1.16% 1,579,400