Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,317 | 4,320 | 4,081 | 4,108 | -197 | -4.58% | 3,098,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 5,417 | 5,429 | 5,348 | 5,384 | -57 | -1.05% | 1,221,400 |
Jan 28, 2025 | 5,400 | 5,524 | 5,365 | 5,441 | +107 | +2.01% | 1,705,700 |
Jan 27, 2025 | 5,328 | 5,346 | 5,285 | 5,334 | +54 | +1.02% | 777,100 |
Jan 24, 2025 | 5,200 | 5,334 | 5,190 | 5,280 | +119 | +2.31% | 1,415,000 |
Jan 23, 2025 | 5,307 | 5,325 | 5,161 | 5,161 | -141 | -2.66% | 1,609,100 |
Jan 22, 2025 | 5,436 | 5,436 | 5,248 | 5,302 | -152 | -2.79% | 2,130,100 |
Jan 21, 2025 | 5,319 | 5,465 | 5,263 | 5,454 | +181 | +3.43% | 1,956,800 |
Jan 20, 2025 | 5,357 | 5,515 | 5,272 | 5,273 | -31 | -0.58% | 1,945,500 |
Jan 17, 2025 | 5,171 | 5,333 | 5,145 | 5,304 | +138 | +2.67% | 2,031,200 |
Jan 16, 2025 | 5,140 | 5,294 | 5,101 | 5,166 | +196 | +3.94% | 2,320,100 |
Jan 15, 2025 | 5,154 | 5,154 | 4,970 | 4,970 | -117 | -2.30% | 1,129,900 |
Jan 14, 2025 | 5,021 | 5,136 | 4,983 | 5,087 | +136 | +2.75% | 1,869,900 |
Jan 10, 2025 | 5,034 | 5,060 | 4,951 | 4,951 | -104 | -2.06% | 1,410,500 |
Jan 9, 2025 | 5,040 | 5,095 | 5,034 | 5,055 | +15 | +0.30% | 1,070,500 |
Jan 8, 2025 | 5,141 | 5,156 | 5,034 | 5,040 | -166 | -3.19% | 1,582,100 |
Jan 7, 2025 | 5,250 | 5,250 | 5,180 | 5,206 | -32 | -0.61% | 927,000 |
Jan 6, 2025 | 5,355 | 5,366 | 5,231 | 5,238 | -56 | -1.06% | 1,083,600 |
Dec 30, 2024 | 5,288 | 5,335 | 5,278 | 5,294 | -13 | -0.24% | 915,100 |
Dec 27, 2024 | 5,307 | 5,353 | 5,290 | 5,307 | -9 | -0.17% | 1,203,900 |
Dec 26, 2024 | 5,255 | 5,320 | 5,235 | 5,316 | +61 | +1.16% | 1,579,400 |