Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,317 | 4,320 | 4,081 | 4,108 | -197 | -4.58% | 3,098,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 4,612 | 4,692 | 4,520 | 4,557 | -41 | -0.89% | 1,460,800 |
Feb 27, 2025 | 4,551 | 4,602 | 4,513 | 4,598 | -5 | -0.11% | 968,200 |
Feb 26, 2025 | 4,601 | 4,633 | 4,551 | 4,603 | +118 | +2.63% | 1,679,800 |
Feb 25, 2025 | 4,399 | 4,505 | 4,399 | 4,485 | -54 | -1.19% | 1,589,700 |
Feb 21, 2025 | 4,401 | 4,557 | 4,390 | 4,539 | +68 | +1.52% | 2,477,100 |
Feb 20, 2025 | 4,547 | 4,578 | 4,442 | 4,471 | -116 | -2.53% | 2,491,000 |
Feb 19, 2025 | 4,649 | 4,688 | 4,558 | 4,587 | -132 | -2.80% | 2,557,200 |
Feb 18, 2025 | 4,711 | 4,774 | 4,681 | 4,719 | -62 | -1.30% | 1,740,800 |
Feb 17, 2025 | 4,970 | 4,981 | 4,781 | 4,781 | -138 | -2.81% | 3,291,600 |
Feb 14, 2025 | 5,201 | 5,201 | 4,919 | 4,919 | -382 | -7.21% | 4,498,200 |
Feb 13, 2025 | 5,075 | 5,378 | 5,001 | 5,301 | +247 | +4.89% | 3,025,500 |
Feb 12, 2025 | 5,051 | 5,103 | 5,023 | 5,054 | -37 | -0.73% | 1,012,200 |
Feb 10, 2025 | 5,120 | 5,122 | 5,065 | 5,091 | -94 | -1.81% | 822,400 |
Feb 7, 2025 | 5,235 | 5,306 | 5,178 | 5,185 | -50 | -0.96% | 677,600 |
Feb 6, 2025 | 5,169 | 5,244 | 5,163 | 5,235 | +87 | +1.69% | 659,600 |
Feb 5, 2025 | 5,192 | 5,238 | 5,124 | 5,148 | +17 | +0.33% | 1,068,700 |
Feb 4, 2025 | 5,137 | 5,170 | 5,110 | 5,131 | -12 | -0.23% | 1,032,100 |
Feb 3, 2025 | 5,218 | 5,228 | 5,116 | 5,143 | -217 | -4.05% | 1,417,200 |
Jan 31, 2025 | 5,425 | 5,459 | 5,351 | 5,360 | +4 | +0.07% | 930,800 |
Jan 30, 2025 | 5,334 | 5,384 | 5,323 | 5,356 | -28 | -0.52% | 822,600 |