Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,317 | 4,320 | 4,081 | 4,108 | -197 | -4.58% | 3,098,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 4,575 | 4,590 | 4,488 | 4,509 | -129 | -2.78% | 1,302,700 |
Mar 28, 2025 | 4,605 | 4,645 | 4,602 | 4,638 | -15 | -0.32% | 856,700 |
Mar 27, 2025 | 4,645 | 4,677 | 4,597 | 4,653 | -27 | -0.58% | 966,900 |
Mar 26, 2025 | 4,677 | 4,689 | 4,641 | 4,680 | -14 | -0.30% | 765,000 |
Mar 25, 2025 | 4,650 | 4,709 | 4,634 | 4,694 | +60 | +1.29% | 661,800 |
Mar 24, 2025 | 4,651 | 4,668 | 4,611 | 4,634 | -62 | -1.32% | 762,700 |
Mar 21, 2025 | 4,703 | 4,739 | 4,685 | 4,696 | -14 | -0.30% | 1,055,600 |
Mar 19, 2025 | 4,801 | 4,825 | 4,710 | 4,710 | -74 | -1.55% | 1,120,400 |
Mar 18, 2025 | 4,780 | 4,811 | 4,725 | 4,784 | +81 | +1.72% | 1,170,600 |
Mar 17, 2025 | 4,685 | 4,717 | 4,680 | 4,703 | +61 | +1.31% | 734,700 |
Mar 14, 2025 | 4,625 | 4,667 | 4,601 | 4,642 | +50 | +1.09% | 800,200 |
Mar 13, 2025 | 4,606 | 4,654 | 4,578 | 4,592 | +7 | +0.15% | 816,500 |
Mar 12, 2025 | 4,615 | 4,621 | 4,547 | 4,585 | -51 | -1.10% | 988,300 |
Mar 11, 2025 | 4,650 | 4,671 | 4,537 | 4,636 | -66 | -1.40% | 1,327,100 |
Mar 10, 2025 | 4,745 | 4,748 | 4,620 | 4,702 | -47 | -0.99% | 1,117,800 |
Mar 7, 2025 | 4,554 | 4,752 | 4,554 | 4,749 | +174 | +3.80% | 2,207,000 |
Mar 6, 2025 | 4,571 | 4,606 | 4,548 | 4,575 | +27 | +0.59% | 846,300 |
Mar 5, 2025 | 4,512 | 4,585 | 4,493 | 4,548 | +64 | +1.43% | 1,018,100 |
Mar 4, 2025 | 4,493 | 4,539 | 4,440 | 4,484 | -49 | -1.08% | 1,141,400 |
Mar 3, 2025 | 4,541 | 4,560 | 4,494 | 4,533 | -24 | -0.53% | 931,700 |