Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,317 | 4,320 | 4,081 | 4,108 | -197 | -4.58% | 3,098,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 3,860 | 3,902 | 3,840 | 3,841 | -25 | -0.65% | 1,254,100 |
Dec 4, 2023 | 3,820 | 3,870 | 3,769 | 3,866 | +48 | +1.26% | 1,250,100 |
Dec 1, 2023 | 3,812 | 3,841 | 3,778 | 3,818 | +44 | +1.17% | 878,100 |
Nov 30, 2023 | 3,786 | 3,791 | 3,718 | 3,774 | -15 | -0.40% | 1,290,900 |
Nov 29, 2023 | 3,850 | 3,867 | 3,778 | 3,789 | -77 | -1.99% | 956,300 |
Nov 28, 2023 | 3,845 | 3,875 | 3,802 | 3,866 | +28 | +0.73% | 892,000 |
Nov 27, 2023 | 3,894 | 3,894 | 3,837 | 3,838 | -28 | -0.72% | 832,700 |
Nov 24, 2023 | 3,892 | 3,896 | 3,850 | 3,866 | +8 | +0.21% | 707,900 |
Nov 22, 2023 | 3,848 | 3,923 | 3,837 | 3,858 | -26 | -0.67% | 1,088,800 |
Nov 21, 2023 | 3,865 | 3,934 | 3,827 | 3,884 | +80 | +2.10% | 2,119,100 |
Nov 20, 2023 | 3,782 | 3,843 | 3,774 | 3,804 | +51 | +1.36% | 1,615,500 |
Nov 17, 2023 | 3,675 | 3,759 | 3,653 | 3,753 | +69 | +1.87% | 1,170,500 |
Nov 16, 2023 | 3,676 | 3,734 | 3,651 | 3,684 | -24 | -0.65% | 991,800 |
Nov 15, 2023 | 3,681 | 3,724 | 3,666 | 3,708 | +103 | +2.86% | 1,460,700 |
Nov 14, 2023 | 3,613 | 3,635 | 3,592 | 3,605 | +25 | +0.70% | 760,000 |
Nov 13, 2023 | 3,640 | 3,647 | 3,570 | 3,580 | -21 | -0.58% | 982,200 |
Nov 10, 2023 | 3,548 | 3,601 | 3,531 | 3,601 | +27 | +0.76% | 950,400 |
Nov 9, 2023 | 3,522 | 3,598 | 3,503 | 3,574 | +82 | +2.35% | 918,700 |
Nov 8, 2023 | 3,609 | 3,616 | 3,476 | 3,492 | ー | ー% | 1,238,900 |