kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
128
JPY
+6
(+4.92%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
130.5
Jan 29, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
284 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 108 139 108 128 +20 +18.52% 18,719,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 457 98 108 -208 -65.82% 295,369,700
2024 255 930 142 316 ー% 925,266,800