kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
129
JPY
+5
(+4.03%)
Mar 13, 3:30 pm JST
0.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
128
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
284 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 108 179 108 129 +21 +19.44% 106,757,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 457 98 108 -208 -65.82% 295,369,700
2024 255 930 142 316 ー% 925,266,800