kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
150
JPY
-5
(-3.23%)
Apr 30, 11:29 am JST
0.93
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
150
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
241 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Mar 2, 2026
179 JPY
Yearly Low Jan 5, 2026
108 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 108 179 108 150 +42 +38.89% 135,172,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 457 98 108 -208 -65.82% 295,369,700
2024 255 930 142 316 ー% 925,266,800