kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
104
JPY
-3
(-2.80%)
Dec 5, 12:46 pm JST
0.67
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
103.9
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
457 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 106 106 103 104 -3 -2.80% 344,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 107 108 103 107 0 0.00% 825,500
Dec 3, 2025 107 110 104 107 -1 -0.93% 590,300
Dec 2, 2025 109 110 105 108 -2 -1.82% 745,700
Dec 1, 2025 108 119 104 110 +5 +4.76% 2,798,500
Nov 28, 2025 104 106 102 105 +1 +0.96% 485,900
Nov 27, 2025 103 105 102 104 0 0.00% 408,600
Nov 26, 2025 102 105 101 104 +3 +2.97% 326,900
Nov 25, 2025 102 102 98 101 +1 +1.00% 506,200
Nov 21, 2025 100 102 99 100 -1 -0.99% 382,400
Nov 20, 2025 101 103 98 101 0 0.00% 1,314,000
Nov 19, 2025 103 105 100 101 -3 -2.88% 896,800
Nov 18, 2025 106 106 102 104 -3 -2.80% 593,700
Nov 17, 2025 106 108 104 107 +1 +0.94% 670,300
Nov 14, 2025 106 108 105 106 -1 -0.93% 311,700
Nov 13, 2025 112 112 107 107 -3 -2.73% 237,700
Nov 12, 2025 111 112 109 110 -1 -0.90% 303,100
Nov 11, 2025 108 111 106 111 +3 +2.78% 399,500
Nov 10, 2025 108 109 106 108 0 0.00% 313,900
Nov 7, 2025 105 108 102 108 +3 +2.86% 775,300
Nov 6, 2025 108 108 105 105 -2 -1.87% 420,300