About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
332
JPY
+25
(+8.14%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
331.9
Dec 23, 3:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Jun 21, 2024
142 JPY
Yearly High Aug 14, 2024
930 JPY
Yearly Low Jun 21, 2024
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 333 303 332 +25 +8.14% 12,265,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 310 343 293 307 +11 +3.72% 22,909,800
Dec 19, 2024 271 305 268 296 +21 +7.64% 9,871,300
Dec 18, 2024 260 287 257 275 +10 +3.77% 4,601,600
Dec 17, 2024 248 276 248 265 +18 +7.29% 5,015,200
Dec 16, 2024 251 255 243 247 -8 -3.14% 1,296,200
Dec 13, 2024 240 255 238 255 +18 +7.59% 1,531,500
Dec 12, 2024 238 246 237 237 -3 -1.25% 873,300
Dec 11, 2024 251 251 239 240 -7 -2.83% 1,171,900
Dec 10, 2024 237 255 233 247 +9 +3.78% 1,631,000
Dec 9, 2024 241 247 238 238 -1 -0.42% 946,700
Dec 6, 2024 238 240 231 239 0 0.00% 1,464,900
Dec 5, 2024 254 258 234 239 -15 -5.91% 2,741,600
Dec 4, 2024 258 260 253 254 -3 -1.17% 1,008,200
Dec 3, 2024 258 271 253 257 -2 -0.77% 3,241,400
Dec 2, 2024 267 279 259 259 +5 +1.97% 7,510,200
Nov 29, 2024 261 273 251 254 -22 -7.97% 9,673,700
Nov 28, 2024 292 311 275 276 -20 -6.76% 26,474,900
Nov 27, 2024 252 321 244 296 +53 +21.81% 61,195,200
Nov 26, 2024 246 265 228 243 -2 -0.82% 8,961,000
Nov 25, 2024 251 256 239 245 -4 -1.61% 3,843,000