Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106 | 106 | 103 | 104 | -3 | -2.80% | 344,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 107 | 108 | 103 | 107 | 0 | 0.00% | 825,500 |
| Dec 3, 2025 | 107 | 110 | 104 | 107 | -1 | -0.93% | 590,300 |
| Dec 2, 2025 | 109 | 110 | 105 | 108 | -2 | -1.82% | 745,700 |
| Dec 1, 2025 | 108 | 119 | 104 | 110 | +5 | +4.76% | 2,798,500 |
| Nov 28, 2025 | 104 | 106 | 102 | 105 | +1 | +0.96% | 485,900 |
| Nov 27, 2025 | 103 | 105 | 102 | 104 | 0 | 0.00% | 408,600 |
| Nov 26, 2025 | 102 | 105 | 101 | 104 | +3 | +2.97% | 326,900 |
| Nov 25, 2025 | 102 | 102 | 98 | 101 | +1 | +1.00% | 506,200 |
| Nov 21, 2025 | 100 | 102 | 99 | 100 | -1 | -0.99% | 382,400 |
| Nov 20, 2025 | 101 | 103 | 98 | 101 | 0 | 0.00% | 1,314,000 |
| Nov 19, 2025 | 103 | 105 | 100 | 101 | -3 | -2.88% | 896,800 |
| Nov 18, 2025 | 106 | 106 | 102 | 104 | -3 | -2.80% | 593,700 |
| Nov 17, 2025 | 106 | 108 | 104 | 107 | +1 | +0.94% | 670,300 |
| Nov 14, 2025 | 106 | 108 | 105 | 106 | -1 | -0.93% | 311,700 |
| Nov 13, 2025 | 112 | 112 | 107 | 107 | -3 | -2.73% | 237,700 |
| Nov 12, 2025 | 111 | 112 | 109 | 110 | -1 | -0.90% | 303,100 |
| Nov 11, 2025 | 108 | 111 | 106 | 111 | +3 | +2.78% | 399,500 |
| Nov 10, 2025 | 108 | 109 | 106 | 108 | 0 | 0.00% | 313,900 |
| Nov 7, 2025 | 105 | 108 | 102 | 108 | +3 | +2.86% | 775,300 |
| Nov 6, 2025 | 108 | 108 | 105 | 105 | -2 | -1.87% | 420,300 |