kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
128
JPY
+6
(+4.92%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
130
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
284 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 124 129 121 128 +6 +4.92% 1,072,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 133 133 121 122 -9 -6.87% 1,495,300
Jan 27, 2026 131 131 125 131 +3 +2.34% 619,700
Jan 26, 2026 135 139 128 128 -6 -4.48% 1,342,800
Jan 23, 2026 132 135 129 134 +7 +5.51% 1,817,600
Jan 22, 2026 124 128 119 127 +5 +4.10% 815,100
Jan 21, 2026 120 125 118 122 -2 -1.61% 816,800
Jan 20, 2026 128 128 122 124 -4 -3.13% 706,400
Jan 19, 2026 124 129 118 128 +3 +2.40% 1,252,600
Jan 16, 2026 129 133 124 125 0 0.00% 2,103,600
Jan 15, 2026 116 125 115 125 +11 +9.65% 1,697,400
Jan 14, 2026 117 118 114 114 -5 -4.20% 691,400
Jan 13, 2026 120 120 116 119 +1 +0.85% 575,800
Jan 9, 2026 116 118 112 118 +4 +3.51% 901,500
Jan 8, 2026 112 115 112 114 +2 +1.79% 609,600
Jan 7, 2026 110 112 109 112 +2 +1.82% 308,000
Jan 6, 2026 112 113 109 110 -2 -1.79% 308,100
Jan 5, 2026 108 112 108 112 +4 +3.70% 513,000
Dec 30, 2025 110 110 105 108 0 0.00% 743,200
Dec 29, 2025 106 109 106 108 +2 +1.89% 357,500
Dec 26, 2025 106 110 105 106 0 0.00% 655,600