Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 233 | 234 | 229 | 229 | -3 | -1.29% | 347,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 229 | 237 | 228 | 232 | +3 | +1.31% | 510,300 |
May 7, 2025 | 233 | 233 | 229 | 229 | -1 | -0.43% | 234,300 |
May 2, 2025 | 230 | 233 | 228 | 230 | -1 | -0.43% | 495,200 |
May 1, 2025 | 232 | 235 | 229 | 231 | -2 | -0.86% | 504,800 |
Apr 30, 2025 | 230 | 236 | 219 | 233 | -8 | -3.32% | 2,642,700 |
Apr 28, 2025 | 240 | 243 | 236 | 241 | +2 | +0.84% | 747,400 |
Apr 25, 2025 | 244 | 276 | 239 | 239 | -4 | -1.65% | 7,030,300 |
Apr 24, 2025 | 246 | 246 | 242 | 243 | +1 | +0.41% | 222,700 |
Apr 23, 2025 | 247 | 247 | 241 | 242 | 0 | 0.00% | 380,400 |
Apr 22, 2025 | 253 | 253 | 241 | 242 | -12 | -4.72% | 696,200 |
Apr 21, 2025 | 260 | 263 | 254 | 254 | -3 | -1.17% | 604,800 |
Apr 18, 2025 | 258 | 268 | 257 | 257 | +2 | +0.78% | 788,000 |
Apr 17, 2025 | 250 | 255 | 247 | 255 | +4 | +1.59% | 516,400 |
Apr 16, 2025 | 253 | 255 | 246 | 251 | -2 | -0.79% | 459,300 |
Apr 15, 2025 | 250 | 256 | 250 | 253 | +3 | +1.20% | 368,600 |
Apr 14, 2025 | 251 | 257 | 248 | 250 | 0 | 0.00% | 678,100 |
Apr 11, 2025 | 241 | 251 | 237 | 250 | +2 | +0.81% | 978,000 |
Apr 10, 2025 | 249 | 250 | 240 | 248 | +12 | +5.08% | 786,800 |
Apr 9, 2025 | 239 | 244 | 225 | 236 | -4 | -1.67% | 1,116,900 |
Apr 8, 2025 | 232 | 242 | 232 | 240 | +26 | +12.15% | 820,900 |