About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
229
JPY
-3
(-1.29%)
May 9, 3:30 pm JST
1.57
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
229.1
May 9, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Jun 21, 2024
142 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 233 234 229 229 -3 -1.29% 347,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 229 237 228 232 +3 +1.31% 510,300
May 7, 2025 233 233 229 229 -1 -0.43% 234,300
May 2, 2025 230 233 228 230 -1 -0.43% 495,200
May 1, 2025 232 235 229 231 -2 -0.86% 504,800
Apr 30, 2025 230 236 219 233 -8 -3.32% 2,642,700
Apr 28, 2025 240 243 236 241 +2 +0.84% 747,400
Apr 25, 2025 244 276 239 239 -4 -1.65% 7,030,300
Apr 24, 2025 246 246 242 243 +1 +0.41% 222,700
Apr 23, 2025 247 247 241 242 0 0.00% 380,400
Apr 22, 2025 253 253 241 242 -12 -4.72% 696,200
Apr 21, 2025 260 263 254 254 -3 -1.17% 604,800
Apr 18, 2025 258 268 257 257 +2 +0.78% 788,000
Apr 17, 2025 250 255 247 255 +4 +1.59% 516,400
Apr 16, 2025 253 255 246 251 -2 -0.79% 459,300
Apr 15, 2025 250 256 250 253 +3 +1.20% 368,600
Apr 14, 2025 251 257 248 250 0 0.00% 678,100
Apr 11, 2025 241 251 237 250 +2 +0.81% 978,000
Apr 10, 2025 249 250 240 248 +12 +5.08% 786,800
Apr 9, 2025 239 244 225 236 -4 -1.67% 1,116,900
Apr 8, 2025 232 242 232 240 +26 +12.15% 820,900