Chordia Therapeutics Inc.(190A) Historical

52 Week High Jun 11, 2025

241 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Mar 2, 2026

179 JPY

Yearly Low Jan 5, 2026

108 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	155	155	147	150	-5	-3.23%	460,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	149	155	149	155	+4	+2.65%	509,500
Apr 27, 2026	152	152	147	151	0	0.00%	404,700
Apr 24, 2026	151	155	146	151	-2	-1.31%	756,700
Apr 23, 2026	153	154	148	153	-1	-0.65%	678,000
Apr 22, 2026	151	155	146	154	+4	+2.67%	1,257,900
Apr 21, 2026	152	157	146	150	-1	-0.66%	1,594,400
Apr 20, 2026	143	151	140	151	+9	+6.34%	1,877,100
Apr 17, 2026	138	143	137	142	+4	+2.90%	1,258,000
Apr 16, 2026	135	145	135	138	+7	+5.34%	1,623,300
Apr 15, 2026	130	133	129	131	+3	+2.34%	601,900
Apr 14, 2026	129	131	128	128	-1	-0.78%	491,700
Apr 13, 2026	128	129	126	129	+1	+0.78%	341,600
Apr 10, 2026	129	130	126	128	-1	-0.78%	292,700
Apr 9, 2026	130	132	127	129	0	0.00%	594,000
Apr 8, 2026	128	132	128	129	+3	+2.38%	714,000
Apr 7, 2026	128	130	126	126	-2	-1.56%	451,700
Apr 6, 2026	126	130	126	128	+3	+2.40%	644,200
Apr 3, 2026	130	134	125	125	-5	-3.85%	719,000
Apr 2, 2026	131	134	129	130	-2	-1.52%	603,700
Apr 1, 2026	125	132	123	132	+9	+7.32%	1,639,400