Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 123 | 131 | 123 | 129 | +5 | +4.03% | 688,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 128 | 128 | 122 | 124 | -5 | -3.88% | 754,700 |
| Mar 11, 2026 | 132 | 134 | 129 | 129 | -1 | -0.77% | 446,400 |
| Mar 10, 2026 | 126 | 131 | 125 | 130 | +6 | +4.84% | 1,197,500 |
| Mar 9, 2026 | 124 | 126 | 120 | 124 | -7 | -5.34% | 1,455,900 |
| Mar 6, 2026 | 126 | 136 | 125 | 131 | +1 | +0.77% | 1,316,300 |
| Mar 5, 2026 | 125 | 133 | 122 | 130 | +9 | +7.44% | 3,124,700 |
| Mar 4, 2026 | 125 | 127 | 117 | 121 | -9 | -6.92% | 3,739,700 |
| Mar 3, 2026 | 145 | 145 | 128 | 130 | -23 | -15.03% | 6,412,000 |
| Mar 2, 2026 | 172 | 179 | 150 | 153 | -14 | -8.38% | 13,790,300 |
| Feb 27, 2026 | 129 | 167 | 126 | 167 | +50 | +42.74% | 45,710,300 |
| Feb 26, 2026 | 114 | 117 | 113 | 117 | +2 | +1.74% | 286,500 |
| Feb 25, 2026 | 112 | 117 | 111 | 115 | +3 | +2.68% | 531,900 |
| Feb 24, 2026 | 115 | 115 | 111 | 112 | -5 | -4.27% | 428,600 |
| Feb 20, 2026 | 122 | 123 | 115 | 117 | -4 | -3.31% | 452,300 |
| Feb 19, 2026 | 123 | 123 | 119 | 121 | -2 | -1.63% | 363,700 |
| Feb 18, 2026 | 122 | 124 | 121 | 123 | +1 | +0.82% | 481,200 |
| Feb 17, 2026 | 123 | 124 | 119 | 122 | +3 | +2.52% | 624,400 |
| Feb 16, 2026 | 114 | 120 | 114 | 119 | +6 | +5.31% | 568,700 |
| Feb 13, 2026 | 117 | 117 | 113 | 113 | -4 | -3.42% | 449,800 |
| Feb 12, 2026 | 119 | 120 | 117 | 117 | -2 | -1.68% | 281,700 |