kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
129
JPY
+5
(+4.03%)
Mar 13, 3:30 pm JST
0.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
128
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
284 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 123 131 123 129 +5 +4.03% 688,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 128 128 122 124 -5 -3.88% 754,700
Mar 11, 2026 132 134 129 129 -1 -0.77% 446,400
Mar 10, 2026 126 131 125 130 +6 +4.84% 1,197,500
Mar 9, 2026 124 126 120 124 -7 -5.34% 1,455,900
Mar 6, 2026 126 136 125 131 +1 +0.77% 1,316,300
Mar 5, 2026 125 133 122 130 +9 +7.44% 3,124,700
Mar 4, 2026 125 127 117 121 -9 -6.92% 3,739,700
Mar 3, 2026 145 145 128 130 -23 -15.03% 6,412,000
Mar 2, 2026 172 179 150 153 -14 -8.38% 13,790,300
Feb 27, 2026 129 167 126 167 +50 +42.74% 45,710,300
Feb 26, 2026 114 117 113 117 +2 +1.74% 286,500
Feb 25, 2026 112 117 111 115 +3 +2.68% 531,900
Feb 24, 2026 115 115 111 112 -5 -4.27% 428,600
Feb 20, 2026 122 123 115 117 -4 -3.31% 452,300
Feb 19, 2026 123 123 119 121 -2 -1.63% 363,700
Feb 18, 2026 122 124 121 123 +1 +0.82% 481,200
Feb 17, 2026 123 124 119 122 +3 +2.52% 624,400
Feb 16, 2026 114 120 114 119 +6 +5.31% 568,700
Feb 13, 2026 117 117 113 113 -4 -3.42% 449,800
Feb 12, 2026 119 120 117 117 -2 -1.68% 281,700