Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 124 | 129 | 121 | 128 | +6 | +4.92% | 1,072,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 133 | 133 | 121 | 122 | -9 | -6.87% | 1,495,300 |
| Jan 27, 2026 | 131 | 131 | 125 | 131 | +3 | +2.34% | 619,700 |
| Jan 26, 2026 | 135 | 139 | 128 | 128 | -6 | -4.48% | 1,342,800 |
| Jan 23, 2026 | 132 | 135 | 129 | 134 | +7 | +5.51% | 1,817,600 |
| Jan 22, 2026 | 124 | 128 | 119 | 127 | +5 | +4.10% | 815,100 |
| Jan 21, 2026 | 120 | 125 | 118 | 122 | -2 | -1.61% | 816,800 |
| Jan 20, 2026 | 128 | 128 | 122 | 124 | -4 | -3.13% | 706,400 |
| Jan 19, 2026 | 124 | 129 | 118 | 128 | +3 | +2.40% | 1,252,600 |
| Jan 16, 2026 | 129 | 133 | 124 | 125 | 0 | 0.00% | 2,103,600 |
| Jan 15, 2026 | 116 | 125 | 115 | 125 | +11 | +9.65% | 1,697,400 |
| Jan 14, 2026 | 117 | 118 | 114 | 114 | -5 | -4.20% | 691,400 |
| Jan 13, 2026 | 120 | 120 | 116 | 119 | +1 | +0.85% | 575,800 |
| Jan 9, 2026 | 116 | 118 | 112 | 118 | +4 | +3.51% | 901,500 |
| Jan 8, 2026 | 112 | 115 | 112 | 114 | +2 | +1.79% | 609,600 |
| Jan 7, 2026 | 110 | 112 | 109 | 112 | +2 | +1.82% | 308,000 |
| Jan 6, 2026 | 112 | 113 | 109 | 110 | -2 | -1.79% | 308,100 |
| Jan 5, 2026 | 108 | 112 | 108 | 112 | +4 | +3.70% | 513,000 |
| Dec 30, 2025 | 110 | 110 | 105 | 108 | 0 | 0.00% | 743,200 |
| Dec 29, 2025 | 106 | 109 | 106 | 108 | +2 | +1.89% | 357,500 |
| Dec 26, 2025 | 106 | 110 | 105 | 106 | 0 | 0.00% | 655,600 |