Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 333 | 303 | 332 | +25 | +8.14% | 12,265,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 310 | 343 | 293 | 307 | +11 | +3.72% | 22,909,800 |
Dec 19, 2024 | 271 | 305 | 268 | 296 | +21 | +7.64% | 9,871,300 |
Dec 18, 2024 | 260 | 287 | 257 | 275 | +10 | +3.77% | 4,601,600 |
Dec 17, 2024 | 248 | 276 | 248 | 265 | +18 | +7.29% | 5,015,200 |
Dec 16, 2024 | 251 | 255 | 243 | 247 | -8 | -3.14% | 1,296,200 |
Dec 13, 2024 | 240 | 255 | 238 | 255 | +18 | +7.59% | 1,531,500 |
Dec 12, 2024 | 238 | 246 | 237 | 237 | -3 | -1.25% | 873,300 |
Dec 11, 2024 | 251 | 251 | 239 | 240 | -7 | -2.83% | 1,171,900 |
Dec 10, 2024 | 237 | 255 | 233 | 247 | +9 | +3.78% | 1,631,000 |
Dec 9, 2024 | 241 | 247 | 238 | 238 | -1 | -0.42% | 946,700 |
Dec 6, 2024 | 238 | 240 | 231 | 239 | 0 | 0.00% | 1,464,900 |
Dec 5, 2024 | 254 | 258 | 234 | 239 | -15 | -5.91% | 2,741,600 |
Dec 4, 2024 | 258 | 260 | 253 | 254 | -3 | -1.17% | 1,008,200 |
Dec 3, 2024 | 258 | 271 | 253 | 257 | -2 | -0.77% | 3,241,400 |
Dec 2, 2024 | 267 | 279 | 259 | 259 | +5 | +1.97% | 7,510,200 |
Nov 29, 2024 | 261 | 273 | 251 | 254 | -22 | -7.97% | 9,673,700 |
Nov 28, 2024 | 292 | 311 | 275 | 276 | -20 | -6.76% | 26,474,900 |
Nov 27, 2024 | 252 | 321 | 244 | 296 | +53 | +21.81% | 61,195,200 |
Nov 26, 2024 | 246 | 265 | 228 | 243 | -2 | -0.82% | 8,961,000 |
Nov 25, 2024 | 251 | 256 | 239 | 245 | -4 | -1.61% | 3,843,000 |