Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 108 | 119 | 101 | 104 | -1 | -0.95% | 5,566,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 102 | 106 | 98 | 105 | +5 | +5.00% | 1,727,600 |
| Nov 21, 2025 | 106 | 108 | 98 | 100 | -6 | -5.66% | 3,857,200 |
| Nov 14, 2025 | 108 | 112 | 105 | 106 | -2 | -1.85% | 1,565,900 |
| Nov 7, 2025 | 111 | 111 | 102 | 108 | -3 | -2.70% | 2,459,800 |
| Oct 31, 2025 | 116 | 118 | 107 | 111 | -5 | -4.31% | 4,101,700 |
| Oct 24, 2025 | 114 | 122 | 113 | 116 | +2 | +1.75% | 3,037,200 |
| Oct 17, 2025 | 116 | 120 | 113 | 114 | -7 | -5.79% | 1,941,500 |
| Oct 10, 2025 | 128 | 131 | 115 | 121 | -7 | -5.47% | 5,554,900 |
| Oct 3, 2025 | 139 | 140 | 126 | 128 | -11 | -7.91% | 3,514,300 |
| Sep 26, 2025 | 147 | 170 | 138 | 139 | -8 | -5.44% | 10,819,400 |
| Sep 19, 2025 | 148 | 151 | 145 | 147 | 0 | 0.00% | 1,318,700 |
| Sep 12, 2025 | 160 | 160 | 143 | 147 | -32 | -17.88% | 6,689,600 |
| Sep 5, 2025 | 179 | 184 | 173 | 179 | -1 | -0.56% | 1,721,300 |
| Aug 29, 2025 | 185 | 189 | 177 | 180 | 0 | 0.00% | 1,941,900 |
| Aug 22, 2025 | 185 | 192 | 178 | 180 | -5 | -2.70% | 2,512,600 |
| Aug 15, 2025 | 183 | 188 | 179 | 185 | +4 | +2.21% | 1,751,700 |
| Aug 8, 2025 | 178 | 191 | 177 | 181 | +3 | +1.69% | 3,162,600 |
| Aug 1, 2025 | 196 | 196 | 177 | 178 | -18 | -9.18% | 3,257,800 |
| Jul 25, 2025 | 202 | 206 | 194 | 196 | -7 | -3.45% | 3,433,300 |
| Jul 18, 2025 | 217 | 220 | 196 | 203 | -14 | -6.45% | 6,354,200 |