kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
104
JPY
-3
(-2.80%)
Dec 5, 3:30 pm JST
0.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
457 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 108 119 101 104 -1 -0.95% 5,566,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 102 106 98 105 +5 +5.00% 1,727,600
Nov 21, 2025 106 108 98 100 -6 -5.66% 3,857,200
Nov 14, 2025 108 112 105 106 -2 -1.85% 1,565,900
Nov 7, 2025 111 111 102 108 -3 -2.70% 2,459,800
Oct 31, 2025 116 118 107 111 -5 -4.31% 4,101,700
Oct 24, 2025 114 122 113 116 +2 +1.75% 3,037,200
Oct 17, 2025 116 120 113 114 -7 -5.79% 1,941,500
Oct 10, 2025 128 131 115 121 -7 -5.47% 5,554,900
Oct 3, 2025 139 140 126 128 -11 -7.91% 3,514,300
Sep 26, 2025 147 170 138 139 -8 -5.44% 10,819,400
Sep 19, 2025 148 151 145 147 0 0.00% 1,318,700
Sep 12, 2025 160 160 143 147 -32 -17.88% 6,689,600
Sep 5, 2025 179 184 173 179 -1 -0.56% 1,721,300
Aug 29, 2025 185 189 177 180 0 0.00% 1,941,900
Aug 22, 2025 185 192 178 180 -5 -2.70% 2,512,600
Aug 15, 2025 183 188 179 185 +4 +2.21% 1,751,700
Aug 8, 2025 178 191 177 181 +3 +1.69% 3,162,600
Aug 1, 2025 196 196 177 178 -18 -9.18% 3,257,800
Jul 25, 2025 202 206 194 196 -7 -3.45% 3,433,300
Jul 18, 2025 217 220 196 203 -14 -6.45% 6,354,200