kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
182
JPY
-2
(-1.09%)
Aug 13, 12:39 pm JST
1.22
USD
Aug 12, 11:39 pm EDT
Result
PTS
outside of trading hours
182.1
Aug 13, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Aug 1, 2025
177 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Aug 1, 2025
177 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 183 184 179 182 +1 +0.55% 705,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 178 191 177 181 +3 +1.69% 3,162,600
Aug 1, 2025 196 196 177 178 -18 -9.18% 3,257,800
Jul 25, 2025 202 206 194 196 -7 -3.45% 3,433,300
Jul 18, 2025 217 220 196 203 -14 -6.45% 6,354,200
Jul 11, 2025 201 219 201 217 +15 +7.43% 2,787,800
Jul 4, 2025 212 217 201 202 -12 -5.61% 2,450,600
Jun 27, 2025 213 216 206 214 -2 -0.93% 2,677,600
Jun 20, 2025 231 238 213 216 -14 -6.09% 6,863,400
Jun 13, 2025 222 241 221 230 +9 +4.07% 5,829,600
Jun 6, 2025 229 235 220 221 -6 -2.64% 3,837,000
May 30, 2025 227 232 222 227 +1 +0.44% 1,894,400
May 23, 2025 226 236 223 226 -1 -0.44% 2,114,800
May 16, 2025 229 230 221 227 -2 -0.87% 2,259,700
May 9, 2025 233 237 228 229 -1 -0.43% 1,092,100
May 2, 2025 240 243 219 230 -9 -3.77% 4,390,100
Apr 25, 2025 260 276 239 239 -18 -7.00% 8,934,400
Apr 18, 2025 251 268 246 257 +7 +2.80% 2,810,400
Apr 11, 2025 230 251 214 250 +5 +2.04% 5,483,300
Apr 4, 2025 260 273 236 245 -22 -8.24% 4,189,000
Mar 28, 2025 270 284 260 267 -3 -1.11% 4,757,200