Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 183 | 184 | 179 | 182 | +1 | +0.55% | 705,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 178 | 191 | 177 | 181 | +3 | +1.69% | 3,162,600 |
Aug 1, 2025 | 196 | 196 | 177 | 178 | -18 | -9.18% | 3,257,800 |
Jul 25, 2025 | 202 | 206 | 194 | 196 | -7 | -3.45% | 3,433,300 |
Jul 18, 2025 | 217 | 220 | 196 | 203 | -14 | -6.45% | 6,354,200 |
Jul 11, 2025 | 201 | 219 | 201 | 217 | +15 | +7.43% | 2,787,800 |
Jul 4, 2025 | 212 | 217 | 201 | 202 | -12 | -5.61% | 2,450,600 |
Jun 27, 2025 | 213 | 216 | 206 | 214 | -2 | -0.93% | 2,677,600 |
Jun 20, 2025 | 231 | 238 | 213 | 216 | -14 | -6.09% | 6,863,400 |
Jun 13, 2025 | 222 | 241 | 221 | 230 | +9 | +4.07% | 5,829,600 |
Jun 6, 2025 | 229 | 235 | 220 | 221 | -6 | -2.64% | 3,837,000 |
May 30, 2025 | 227 | 232 | 222 | 227 | +1 | +0.44% | 1,894,400 |
May 23, 2025 | 226 | 236 | 223 | 226 | -1 | -0.44% | 2,114,800 |
May 16, 2025 | 229 | 230 | 221 | 227 | -2 | -0.87% | 2,259,700 |
May 9, 2025 | 233 | 237 | 228 | 229 | -1 | -0.43% | 1,092,100 |
May 2, 2025 | 240 | 243 | 219 | 230 | -9 | -3.77% | 4,390,100 |
Apr 25, 2025 | 260 | 276 | 239 | 239 | -18 | -7.00% | 8,934,400 |
Apr 18, 2025 | 251 | 268 | 246 | 257 | +7 | +2.80% | 2,810,400 |
Apr 11, 2025 | 230 | 251 | 214 | 250 | +5 | +2.04% | 5,483,300 |
Apr 4, 2025 | 260 | 273 | 236 | 245 | -22 | -8.24% | 4,189,000 |
Mar 28, 2025 | 270 | 284 | 260 | 267 | -3 | -1.11% | 4,757,200 |