About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
332
JPY
+25
(+8.14%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 23, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Jun 21, 2024
142 JPY
Yearly High Aug 14, 2024
930 JPY
Yearly Low Jun 21, 2024
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 333 303 332 +25 +8.14% 12,265,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 251 343 243 307 +52 +20.39% 43,694,100
Dec 13, 2024 241 255 233 255 +16 +6.69% 6,154,400
Dec 6, 2024 267 279 231 239 -15 -5.91% 15,966,300
Nov 29, 2024 251 321 228 254 +5 +2.01% 110,147,800
Nov 22, 2024 211 260 207 249 +36 +16.90% 24,230,400
Nov 15, 2024 205 230 204 213 +7 +3.40% 6,748,500
Nov 8, 2024 239 240 206 206 -30 -12.71% 5,181,900
Nov 1, 2024 238 272 232 236 +5 +2.16% 14,625,000
Oct 25, 2024 286 315 230 231 -53 -18.66% 37,056,900
Oct 18, 2024 295 314 240 284 -12 -4.05% 57,472,300
Oct 11, 2024 288 420 271 296 +10 +3.50% 125,574,000
Oct 4, 2024 330 336 276 286 -56 -16.37% 9,364,300
Sep 27, 2024 407 408 332 342 -69 -16.79% 7,462,100
Sep 20, 2024 496 498 403 411 -79 -16.12% 6,025,000
Sep 13, 2024 630 683 480 490 -180 -26.87% 4,714,300
Sep 6, 2024 780 816 670 670 -110 -14.10% 3,032,600
Aug 30, 2024 770 854 767 780 +36 +4.84% 4,031,100
Aug 23, 2024 821 876 710 744 -87 -10.47% 6,291,800
Aug 16, 2024 760 930 751 831 +141 +20.43% 18,787,500
Aug 9, 2024 490 690 451 690 +180 +35.29% 18,947,900