kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
128
JPY
+6
(+4.92%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
129
Jan 29, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
284 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 135 139 121 128 -6 -4.48% 5,602,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 124 135 118 134 +9 +7.20% 5,408,500
Jan 16, 2026 120 133 114 125 +7 +5.93% 5,068,200
Jan 9, 2026 108 118 108 118 +10 +9.26% 2,640,200
Dec 30, 2025 106 110 105 108 +2 +1.89% 1,100,700
Dec 26, 2025 105 110 102 106 0 0.00% 2,645,100
Dec 19, 2025 106 116 100 106 0 0.00% 5,538,200
Dec 12, 2025 104 132 103 106 +2 +1.92% 14,637,000
Dec 5, 2025 108 119 101 104 -1 -0.95% 5,566,400
Nov 28, 2025 102 106 98 105 +5 +5.00% 1,727,600
Nov 21, 2025 106 108 98 100 -6 -5.66% 3,857,200
Nov 14, 2025 108 112 105 106 -2 -1.85% 1,565,900
Nov 7, 2025 111 111 102 108 -3 -2.70% 2,459,800
Oct 31, 2025 116 118 107 111 -5 -4.31% 4,101,700
Oct 24, 2025 114 122 113 116 +2 +1.75% 3,037,200
Oct 17, 2025 116 120 113 114 -7 -5.79% 1,941,500
Oct 10, 2025 128 131 115 121 -7 -5.47% 5,554,900
Oct 3, 2025 139 140 126 128 -11 -7.91% 3,514,300
Sep 26, 2025 147 170 138 139 -8 -5.44% 10,819,400
Sep 19, 2025 148 151 145 147 0 0.00% 1,318,700
Sep 12, 2025 160 160 143 147 -32 -17.88% 6,689,600