Chordia Therapeutics Inc.(190A) Historical

52 Week High Jun 11, 2025

241 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Mar 2, 2026

179 JPY

Yearly Low Jan 5, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	152	155	147	150	-1	-0.66%	1,376,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	143	157	140	151	+9	+6.34%	6,164,100
Apr 17, 2026	128	145	126	142	+14	+10.94%	4,316,500
Apr 10, 2026	126	132	126	128	+3	+2.40%	2,696,600
Apr 3, 2026	127	134	123	125	-7	-5.30%	4,871,600
Mar 27, 2026	120	135	119	132	+6	+4.76%	4,992,300
Mar 19, 2026	128	135	122	126	-3	-2.33%	4,686,100
Mar 13, 2026	124	134	120	129	-2	-1.53%	4,542,800
Mar 6, 2026	172	179	117	131	-36	-21.56%	28,383,000
Feb 27, 2026	115	167	111	167	+50	+42.74%	46,957,300
Feb 20, 2026	114	124	114	117	+4	+3.54%	2,490,300
Feb 13, 2026	115	122	113	113	-3	-2.59%	1,664,000
Feb 6, 2026	122	123	112	116	-7	-5.69%	3,485,100
Jan 30, 2026	135	139	121	123	-11	-8.21%	5,429,500
Jan 23, 2026	124	135	118	134	+9	+7.20%	5,408,500
Jan 16, 2026	120	133	114	125	+7	+5.93%	5,068,200
Jan 9, 2026	108	118	108	118	+10	+9.26%	2,640,200
Dec 30, 2025	106	110	105	108	+2	+1.89%	1,100,700
Dec 26, 2025	105	110	102	106	0	0.00%	2,645,100
Dec 19, 2025	106	116	100	106	0	0.00%	5,538,200
Dec 12, 2025	104	132	103	106	+2	+1.92%	14,637,000