Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 333 | 303 | 332 | +25 | +8.14% | 12,265,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 251 | 343 | 243 | 307 | +52 | +20.39% | 43,694,100 |
Dec 13, 2024 | 241 | 255 | 233 | 255 | +16 | +6.69% | 6,154,400 |
Dec 6, 2024 | 267 | 279 | 231 | 239 | -15 | -5.91% | 15,966,300 |
Nov 29, 2024 | 251 | 321 | 228 | 254 | +5 | +2.01% | 110,147,800 |
Nov 22, 2024 | 211 | 260 | 207 | 249 | +36 | +16.90% | 24,230,400 |
Nov 15, 2024 | 205 | 230 | 204 | 213 | +7 | +3.40% | 6,748,500 |
Nov 8, 2024 | 239 | 240 | 206 | 206 | -30 | -12.71% | 5,181,900 |
Nov 1, 2024 | 238 | 272 | 232 | 236 | +5 | +2.16% | 14,625,000 |
Oct 25, 2024 | 286 | 315 | 230 | 231 | -53 | -18.66% | 37,056,900 |
Oct 18, 2024 | 295 | 314 | 240 | 284 | -12 | -4.05% | 57,472,300 |
Oct 11, 2024 | 288 | 420 | 271 | 296 | +10 | +3.50% | 125,574,000 |
Oct 4, 2024 | 330 | 336 | 276 | 286 | -56 | -16.37% | 9,364,300 |
Sep 27, 2024 | 407 | 408 | 332 | 342 | -69 | -16.79% | 7,462,100 |
Sep 20, 2024 | 496 | 498 | 403 | 411 | -79 | -16.12% | 6,025,000 |
Sep 13, 2024 | 630 | 683 | 480 | 490 | -180 | -26.87% | 4,714,300 |
Sep 6, 2024 | 780 | 816 | 670 | 670 | -110 | -14.10% | 3,032,600 |
Aug 30, 2024 | 770 | 854 | 767 | 780 | +36 | +4.84% | 4,031,100 |
Aug 23, 2024 | 821 | 876 | 710 | 744 | -87 | -10.47% | 6,291,800 |
Aug 16, 2024 | 760 | 930 | 751 | 831 | +141 | +20.43% | 18,787,500 |
Aug 9, 2024 | 490 | 690 | 451 | 690 | +180 | +35.29% | 18,947,900 |