Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 123 | 131 | 123 | 129 | +5 | +4.03% | 688,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 134 | 120 | 129 | -2 | -1.53% | 4,542,800 |
| Mar 6, 2026 | 172 | 179 | 117 | 131 | -36 | -21.56% | 28,383,000 |
| Feb 27, 2026 | 115 | 167 | 111 | 167 | +50 | +42.74% | 46,957,300 |
| Feb 20, 2026 | 114 | 124 | 114 | 117 | +4 | +3.54% | 2,490,300 |
| Feb 13, 2026 | 115 | 122 | 113 | 113 | -3 | -2.59% | 1,664,000 |
| Feb 6, 2026 | 122 | 123 | 112 | 116 | -7 | -5.69% | 3,485,100 |
| Jan 30, 2026 | 135 | 139 | 121 | 123 | -11 | -8.21% | 5,429,500 |
| Jan 23, 2026 | 124 | 135 | 118 | 134 | +9 | +7.20% | 5,408,500 |
| Jan 16, 2026 | 120 | 133 | 114 | 125 | +7 | +5.93% | 5,068,200 |
| Jan 9, 2026 | 108 | 118 | 108 | 118 | +10 | +9.26% | 2,640,200 |
| Dec 30, 2025 | 106 | 110 | 105 | 108 | +2 | +1.89% | 1,100,700 |
| Dec 26, 2025 | 105 | 110 | 102 | 106 | 0 | 0.00% | 2,645,100 |
| Dec 19, 2025 | 106 | 116 | 100 | 106 | 0 | 0.00% | 5,538,200 |
| Dec 12, 2025 | 104 | 132 | 103 | 106 | +2 | +1.92% | 14,637,000 |
| Dec 5, 2025 | 108 | 119 | 101 | 104 | -1 | -0.95% | 5,566,400 |
| Nov 28, 2025 | 102 | 106 | 98 | 105 | +5 | +5.00% | 1,727,600 |
| Nov 21, 2025 | 106 | 108 | 98 | 100 | -6 | -5.66% | 3,857,200 |
| Nov 14, 2025 | 108 | 112 | 105 | 106 | -2 | -1.85% | 1,565,900 |
| Nov 7, 2025 | 111 | 111 | 102 | 108 | -3 | -2.70% | 2,459,800 |
| Oct 31, 2025 | 116 | 118 | 107 | 111 | -5 | -4.31% | 4,101,700 |