Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 135 | 139 | 121 | 128 | -6 | -4.48% | 5,602,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 124 | 135 | 118 | 134 | +9 | +7.20% | 5,408,500 |
| Jan 16, 2026 | 120 | 133 | 114 | 125 | +7 | +5.93% | 5,068,200 |
| Jan 9, 2026 | 108 | 118 | 108 | 118 | +10 | +9.26% | 2,640,200 |
| Dec 30, 2025 | 106 | 110 | 105 | 108 | +2 | +1.89% | 1,100,700 |
| Dec 26, 2025 | 105 | 110 | 102 | 106 | 0 | 0.00% | 2,645,100 |
| Dec 19, 2025 | 106 | 116 | 100 | 106 | 0 | 0.00% | 5,538,200 |
| Dec 12, 2025 | 104 | 132 | 103 | 106 | +2 | +1.92% | 14,637,000 |
| Dec 5, 2025 | 108 | 119 | 101 | 104 | -1 | -0.95% | 5,566,400 |
| Nov 28, 2025 | 102 | 106 | 98 | 105 | +5 | +5.00% | 1,727,600 |
| Nov 21, 2025 | 106 | 108 | 98 | 100 | -6 | -5.66% | 3,857,200 |
| Nov 14, 2025 | 108 | 112 | 105 | 106 | -2 | -1.85% | 1,565,900 |
| Nov 7, 2025 | 111 | 111 | 102 | 108 | -3 | -2.70% | 2,459,800 |
| Oct 31, 2025 | 116 | 118 | 107 | 111 | -5 | -4.31% | 4,101,700 |
| Oct 24, 2025 | 114 | 122 | 113 | 116 | +2 | +1.75% | 3,037,200 |
| Oct 17, 2025 | 116 | 120 | 113 | 114 | -7 | -5.79% | 1,941,500 |
| Oct 10, 2025 | 128 | 131 | 115 | 121 | -7 | -5.47% | 5,554,900 |
| Oct 3, 2025 | 139 | 140 | 126 | 128 | -11 | -7.91% | 3,514,300 |
| Sep 26, 2025 | 147 | 170 | 138 | 139 | -8 | -5.44% | 10,819,400 |
| Sep 19, 2025 | 148 | 151 | 145 | 147 | 0 | 0.00% | 1,318,700 |
| Sep 12, 2025 | 160 | 160 | 143 | 147 | -32 | -17.88% | 6,689,600 |