Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 229 | 229 | 221 | 225 | -4 | -1.75% | 902,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 229 | -0.43% | 232 | 1,092,100 | ー | ー | ー |
May 2, 2025 | 230 | -3.77% | 230 | 4,390,100 | 0 | 4,828,100 | ー |
Apr 25, 2025 | 239 | -7.00% | 255 | 8,934,400 | 0 | 4,878,500 | ー |
Apr 18, 2025 | 257 | +2.80% | 254 | 2,810,400 | 0 | 4,231,600 | ー |
Apr 11, 2025 | 250 | +2.04% | 234 | 5,483,300 | 2,100 | 4,347,300 | 2,070.14 |
Apr 4, 2025 | 245 | -8.24% | 253 | 4,189,000 | 0 | 5,274,800 | ー |
Mar 28, 2025 | 267 | -1.11% | 272 | 4,757,200 | 0 | 5,746,700 | ー |
Mar 21, 2025 | 270 | +5.47% | 262 | 2,451,800 | 0 | 5,773,300 | ー |
Mar 14, 2025 | 256 | +7.11% | 251 | 3,233,600 | 0 | 6,052,800 | ー |
Mar 7, 2025 | 239 | -2.05% | 241 | 3,268,600 | 0 | 6,400,400 | ー |
Feb 28, 2025 | 244 | -7.58% | 253 | 3,950,800 | 0 | 6,711,300 | ー |
Feb 21, 2025 | 264 | -0.75% | 265 | 4,319,900 | 0 | 6,807,000 | ー |
Feb 14, 2025 | 266 | +1.92% | 267 | 4,139,100 | 0 | 6,627,900 | ー |
Feb 7, 2025 | 261 | -1.14% | 258 | 4,254,600 | 0 | 6,887,300 | ー |
Jan 31, 2025 | 264 | +0.76% | 270 | 8,675,600 | 0 | 6,903,300 | ー |
Jan 24, 2025 | 262 | -12.08% | 268 | 14,287,800 | 17,600 | 6,371,700 | 362.03 |
Jan 17, 2025 | 298 | -16.99% | 322 | 30,892,600 | 1,700 | 7,211,900 | 4,242.29 |
Jan 10, 2025 | 359 | +13.61% | 385 | 53,313,300 | 0 | 7,055,600 | ー |
Dec 30, 2024 | 316 | -0.32% | 322 | 5,918,700 | ー | ー | ー |
Dec 27, 2024 | 317 | +3.26% | 310 | 35,956,400 | 26,200 | 7,218,500 | 275.52 |