Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 333 | 303 | 327 | +20 | +6.51% | 11,629,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | +20.39% | 299 | 43,694,100 | ー | ー | ー |
Dec 13, 2024 | 255 | +6.69% | 243 | 6,154,400 | 6,000 | 6,759,700 | 1,126.62 |
Dec 6, 2024 | 239 | -5.91% | 259 | 15,966,300 | 8,000 | 6,774,800 | 846.85 |
Nov 29, 2024 | 254 | +2.01% | 284 | 110,147,800 | 5,500 | 7,654,200 | 1,391.67 |
Nov 22, 2024 | 249 | +16.90% | 236 | 24,230,400 | 10,500 | 5,580,000 | 531.43 |
Nov 15, 2024 | 213 | +3.40% | 215 | 6,748,500 | 0 | 5,051,900 | ー |
Nov 8, 2024 | 206 | -12.71% | 220 | 5,181,900 | 0 | 5,130,900 | ー |
Nov 1, 2024 | 236 | +2.16% | 247 | 14,625,000 | 2,000 | 5,315,200 | 2,657.60 |
Oct 25, 2024 | 231 | -18.66% | 285 | 37,056,900 | 22,500 | 4,791,900 | 212.97 |
Oct 18, 2024 | 284 | -4.05% | 279 | 57,472,300 | 40,900 | 5,174,600 | 126.52 |
Oct 11, 2024 | 296 | +3.50% | 355 | 125,574,000 | 11,600 | 5,036,000 | 434.14 |
Oct 4, 2024 | 286 | -16.37% | 307 | 9,364,300 | 900 | 2,468,400 | 2,742.67 |
Sep 27, 2024 | 342 | -16.79% | 354 | 7,462,100 | 1,100 | 2,228,900 | 2,026.27 |
Sep 20, 2024 | 411 | -16.12% | 436 | 6,025,000 | 700 | 1,635,600 | 2,336.57 |
Sep 13, 2024 | 490 | -26.87% | 563 | 4,714,300 | 100 | 1,260,300 | 12,603.00 |
Sep 6, 2024 | 670 | -14.10% | 749 | 3,032,600 | 2,000 | 1,195,000 | 597.50 |
Aug 30, 2024 | 780 | +4.84% | 806 | 4,031,100 | 0 | 1,252,300 | ー |
Aug 23, 2024 | 744 | -10.47% | 796 | 6,291,800 | 800 | 1,233,500 | 1,541.88 |
Aug 16, 2024 | 831 | +20.43% | 844 | 18,787,500 | 0 | 1,216,800 | ー |
Aug 9, 2024 | 690 | +35.29% | 590 | 18,947,900 | 20,300 | 1,113,000 | 54.83 |