About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
225
JPY
0
(0.00%)
May 13, 2:21 pm JST
1.52
USD
May 13, 1:21 am EDT
Result
PTS
outside of trading hours
225.3
May 13, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Jun 21, 2024
142 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 229 229 221 225 -4 -1.75% 902,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 229 -0.43% 232 1,092,100
May 2, 2025 230 -3.77% 230 4,390,100 0 4,828,100
Apr 25, 2025 239 -7.00% 255 8,934,400 0 4,878,500
Apr 18, 2025 257 +2.80% 254 2,810,400 0 4,231,600
Apr 11, 2025 250 +2.04% 234 5,483,300 2,100 4,347,300 2,070.14
Apr 4, 2025 245 -8.24% 253 4,189,000 0 5,274,800
Mar 28, 2025 267 -1.11% 272 4,757,200 0 5,746,700
Mar 21, 2025 270 +5.47% 262 2,451,800 0 5,773,300
Mar 14, 2025 256 +7.11% 251 3,233,600 0 6,052,800
Mar 7, 2025 239 -2.05% 241 3,268,600 0 6,400,400
Feb 28, 2025 244 -7.58% 253 3,950,800 0 6,711,300
Feb 21, 2025 264 -0.75% 265 4,319,900 0 6,807,000
Feb 14, 2025 266 +1.92% 267 4,139,100 0 6,627,900
Feb 7, 2025 261 -1.14% 258 4,254,600 0 6,887,300
Jan 31, 2025 264 +0.76% 270 8,675,600 0 6,903,300
Jan 24, 2025 262 -12.08% 268 14,287,800 17,600 6,371,700 362.03
Jan 17, 2025 298 -16.99% 322 30,892,600 1,700 7,211,900 4,242.29
Jan 10, 2025 359 +13.61% 385 53,313,300 0 7,055,600
Dec 30, 2024 316 -0.32% 322 5,918,700
Dec 27, 2024 317 +3.26% 310 35,956,400 26,200 7,218,500 275.52