About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
327
JPY
+20
(+6.51%)
Dec 23, 3:03 pm JST
2.08
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
327
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Jun 21, 2024
142 JPY
Yearly High Aug 14, 2024
930 JPY
Yearly Low Jun 21, 2024
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 333 303 327 +20 +6.51% 11,629,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 307 +20.39% 299 43,694,100
Dec 13, 2024 255 +6.69% 243 6,154,400 6,000 6,759,700 1,126.62
Dec 6, 2024 239 -5.91% 259 15,966,300 8,000 6,774,800 846.85
Nov 29, 2024 254 +2.01% 284 110,147,800 5,500 7,654,200 1,391.67
Nov 22, 2024 249 +16.90% 236 24,230,400 10,500 5,580,000 531.43
Nov 15, 2024 213 +3.40% 215 6,748,500 0 5,051,900
Nov 8, 2024 206 -12.71% 220 5,181,900 0 5,130,900
Nov 1, 2024 236 +2.16% 247 14,625,000 2,000 5,315,200 2,657.60
Oct 25, 2024 231 -18.66% 285 37,056,900 22,500 4,791,900 212.97
Oct 18, 2024 284 -4.05% 279 57,472,300 40,900 5,174,600 126.52
Oct 11, 2024 296 +3.50% 355 125,574,000 11,600 5,036,000 434.14
Oct 4, 2024 286 -16.37% 307 9,364,300 900 2,468,400 2,742.67
Sep 27, 2024 342 -16.79% 354 7,462,100 1,100 2,228,900 2,026.27
Sep 20, 2024 411 -16.12% 436 6,025,000 700 1,635,600 2,336.57
Sep 13, 2024 490 -26.87% 563 4,714,300 100 1,260,300 12,603.00
Sep 6, 2024 670 -14.10% 749 3,032,600 2,000 1,195,000 597.50
Aug 30, 2024 780 +4.84% 806 4,031,100 0 1,252,300
Aug 23, 2024 744 -10.47% 796 6,291,800 800 1,233,500 1,541.88
Aug 16, 2024 831 +20.43% 844 18,787,500 0 1,216,800
Aug 9, 2024 690 +35.29% 590 18,947,900 20,300 1,113,000 54.83