Chordia Therapeutics Inc.(190A) Historical

52 Week High Mar 25, 2025

284 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Jan 10, 2025

457 JPY

Yearly Low Nov 20, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	123	131	123	129	+5	+4.03%	688,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	129	-1.53%	126	4,542,800	ー	ー	ー
Mar 6, 2026	131	-21.56%	146	28,383,000	0	5,318,700	ー
Feb 27, 2026	167	+42.74%	154	46,957,300	172,100	5,123,900	29.77
Feb 20, 2026	117	+3.54%	119	2,490,300	0	4,364,300	ー
Feb 13, 2026	113	-2.59%	117	1,664,000	0	4,329,500	ー
Feb 6, 2026	116	-5.69%	117	3,485,100	0	4,310,300	ー
Jan 30, 2026	123	-8.21%	128	5,429,500	0	4,617,600	ー
Jan 23, 2026	134	+7.20%	125	5,408,500	0	4,467,300	ー
Jan 16, 2026	125	+5.93%	122	5,068,200	0	4,396,800	ー
Jan 9, 2026	118	+9.26%	112	2,640,200	0	3,971,100	ー
Dec 30, 2025	108	+1.89%	107	1,100,700	ー	ー	ー
Dec 26, 2025	106	0.00%	105	2,645,100	0	4,052,800	ー
Dec 19, 2025	106	0.00%	105	5,538,200	0	4,385,500	ー
Dec 12, 2025	106	+1.92%	115	14,637,000	0	4,944,100	ー
Dec 5, 2025	104	-0.95%	108	5,566,400	0	4,432,600	ー
Nov 28, 2025	105	+5.00%	102	1,727,600	0	4,232,300	ー
Nov 21, 2025	100	-5.66%	102	3,857,200	0	4,215,800	ー
Nov 14, 2025	106	-1.85%	108	1,565,900	0	4,587,600	ー
Nov 7, 2025	108	-2.70%	106	2,459,800	0	4,500,600	ー
Oct 31, 2025	111	-4.31%	112	4,101,700	0	4,541,100	ー