Chordia Therapeutics Inc.(190A) Historical

52 Week High Jan 10, 2025

457 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Jan 10, 2025

457 JPY

Yearly Low Nov 20, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	108	119	103	104	-1	-0.95%	5,304,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	105	+5.00%	102	1,727,600	0	4,232,300	ー
Nov 21, 2025	100	-5.66%	102	3,857,200	0	4,215,800	ー
Nov 14, 2025	106	-1.85%	108	1,565,900	0	4,587,600	ー
Nov 7, 2025	108	-2.70%	106	2,459,800	0	4,500,600	ー
Oct 31, 2025	111	-4.31%	112	4,101,700	0	4,541,100	ー
Oct 24, 2025	116	+1.75%	117	3,037,200	0	4,504,000	ー
Oct 17, 2025	114	-5.79%	116	1,941,500	0	4,352,900	ー
Oct 10, 2025	121	-5.47%	122	5,554,900	0	4,450,200	ー
Oct 3, 2025	128	-7.91%	131	3,514,300	1,000	4,356,200	4,356.20
Sep 26, 2025	139	-5.44%	151	10,819,400	0	4,930,100	ー
Sep 19, 2025	147	0.00%	147	1,318,700	0	4,538,200	ー
Sep 12, 2025	147	-17.88%	150	6,689,600	0	4,633,200	ー
Sep 5, 2025	179	-0.56%	177	1,721,300	0	4,859,600	ー
Aug 29, 2025	180	0.00%	182	1,941,900	0	4,868,300	ー
Aug 22, 2025	180	-2.70%	184	2,512,600	0	4,911,900	ー
Aug 15, 2025	185	+2.21%	182	1,751,700	0	4,774,400	ー
Aug 8, 2025	181	+1.69%	183	3,162,600	0	4,819,400	ー
Aug 1, 2025	178	-9.18%	185	3,257,800	0	4,889,600	ー
Jul 25, 2025	196	-3.45%	199	3,433,300	0	4,546,700	ー
Jul 18, 2025	203	-6.45%	207	6,354,200	0	4,423,400	ー