Chordia Therapeutics Inc.(190A) Historical

52 Week High Mar 25, 2025

284 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Jan 10, 2025

457 JPY

Yearly Low Nov 20, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	135	139	121	128	-6	-4.48%	5,602,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	134	+7.20%	125	5,408,500	0	4,467,300	ー
Jan 16, 2026	125	+5.93%	122	5,068,200	0	4,396,800	ー
Jan 9, 2026	118	+9.26%	112	2,640,200	0	3,971,100	ー
Dec 30, 2025	108	+1.89%	107	1,100,700	ー	ー	ー
Dec 26, 2025	106	0.00%	105	2,645,100	0	4,052,800	ー
Dec 19, 2025	106	0.00%	105	5,538,200	0	4,385,500	ー
Dec 12, 2025	106	+1.92%	115	14,637,000	0	4,944,100	ー
Dec 5, 2025	104	-0.95%	108	5,566,400	0	4,432,600	ー
Nov 28, 2025	105	+5.00%	102	1,727,600	0	4,232,300	ー
Nov 21, 2025	100	-5.66%	102	3,857,200	0	4,215,800	ー
Nov 14, 2025	106	-1.85%	108	1,565,900	0	4,587,600	ー
Nov 7, 2025	108	-2.70%	106	2,459,800	0	4,500,600	ー
Oct 31, 2025	111	-4.31%	112	4,101,700	0	4,541,100	ー
Oct 24, 2025	116	+1.75%	117	3,037,200	0	4,504,000	ー
Oct 17, 2025	114	-5.79%	116	1,941,500	0	4,352,900	ー
Oct 10, 2025	121	-5.47%	122	5,554,900	0	4,450,200	ー
Oct 3, 2025	128	-7.91%	131	3,514,300	1,000	4,356,200	4,356.20
Sep 26, 2025	139	-5.44%	151	10,819,400	0	4,930,100	ー
Sep 19, 2025	147	0.00%	147	1,318,700	0	4,538,200	ー
Sep 12, 2025	147	-17.88%	150	6,689,600	0	4,633,200	ー