Chordia Therapeutics Inc.(190A) Historical

52 Week High Jun 11, 2025

241 JPY

52 Week Low Nov 20, 2025

98 JPY

Yearly High Mar 2, 2026

179 JPY

Yearly Low Jan 5, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	152	155	147	150	-1	-0.66%	1,374,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	151	+6.34%	149	6,164,100	0	6,243,600	ー
Apr 17, 2026	142	+10.94%	137	4,316,500	500	5,854,900	11,709.80
Apr 10, 2026	128	+2.40%	128	2,696,600	0	6,071,600	ー
Apr 3, 2026	125	-5.30%	127	4,871,600	0	5,950,100	ー
Mar 27, 2026	132	+4.76%	127	4,992,300	0	5,604,000	ー
Mar 19, 2026	126	-2.33%	127	4,686,100	0	5,812,700	ー
Mar 13, 2026	129	-1.53%	126	4,542,800	0	5,437,600	ー
Mar 6, 2026	131	-21.56%	146	28,383,000	0	5,318,700	ー
Feb 27, 2026	167	+42.74%	154	46,957,300	172,100	5,123,900	29.77
Feb 20, 2026	117	+3.54%	119	2,490,300	0	4,364,300	ー
Feb 13, 2026	113	-2.59%	117	1,664,000	0	4,329,500	ー
Feb 6, 2026	116	-5.69%	117	3,485,100	0	4,310,300	ー
Jan 30, 2026	123	-8.21%	128	5,429,500	0	4,617,600	ー
Jan 23, 2026	134	+7.20%	125	5,408,500	0	4,467,300	ー
Jan 16, 2026	125	+5.93%	122	5,068,200	0	4,396,800	ー
Jan 9, 2026	118	+9.26%	112	2,640,200	0	3,971,100	ー
Dec 30, 2025	108	+1.89%	107	1,100,700	ー	ー	ー
Dec 26, 2025	106	0.00%	105	2,645,100	0	4,052,800	ー
Dec 19, 2025	106	0.00%	105	5,538,200	0	4,385,500	ー
Dec 12, 2025	106	+1.92%	115	14,637,000	0	4,944,100	ー