Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 267 | 343 | 231 | 332 | +78 | +30.71% | 90,346,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 234 | 321 | 204 | 254 | +14 | +5.83% | 147,390,100 |
Oct, 2024 | 328 | 420 | 230 | 240 | -79 | -24.76% | 241,157,300 |
Sep, 2024 | 780 | 816 | 312 | 319 | -461 | -59.10% | 23,087,700 |
Aug, 2024 | 499 | 930 | 421 | 780 | +235 | +43.12% | 55,876,700 |
Jul, 2024 | 172 | 835 | 164 | 545 | +373 | +216.86% | 295,105,100 |
Jun, 2024 | 255 | 257 | 142 | 172 | ー | ー% | 54,960,000 |