kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
104
JPY
-3
(-2.80%)
Dec 5, 3:30 pm JST
0.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
102.1
Dec 5, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
457 JPY
52 Week Low Nov 20, 2025
98 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Nov 20, 2025
98 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 108 119 101 104 -1 -0.95% 6,172,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 111 112 98 105 -6 -5.41% 9,610,500
Oct, 2025 133 134 107 111 -24 -17.78% 16,677,100
Sep, 2025 179 184 132 135 -45 -25.00% 22,021,500
Aug, 2025 181 192 177 180 -2 -1.10% 10,024,800
Jul, 2025 212 220 181 182 -30 -14.15% 17,145,900
Jun, 2025 229 241 206 212 -15 -6.61% 19,689,400
May, 2025 232 237 221 227 -6 -2.58% 8,361,000
Apr, 2025 273 276 214 233 -35 -13.06% 24,363,000
Mar, 2025 245 284 235 268 +24 +9.84% 14,155,400
Feb, 2025 260 277 240 244 -20 -7.58% 16,664,400
Jan, 2025 326 457 248 264 -52 -16.46% 107,169,300
Dec, 2024 267 343 231 316 +62 +24.41% 107,689,900
Nov, 2024 234 321 204 254 +14 +5.83% 147,390,100
Oct, 2024 328 420 230 240 -79 -24.76% 241,157,300
Sep, 2024 780 816 312 319 -461 -59.10% 23,087,700
Aug, 2024 499 930 421 780 +235 +43.12% 55,876,700
Jul, 2024 172 835 164 545 +373 +216.86% 295,105,100
Jun, 2024 255 257 142 172 ー% 54,960,000