kabutan

Chordia Therapeutics Inc.(190A) Historical

190A
TSE Growth
Chordia Therapeutics Inc.
181
JPY
-3
(-1.63%)
Aug 13, 1:39 pm JST
1.22
USD
Aug 13, 12:39 am EDT
Result
PTS
outside of trading hours
180.9
Aug 13, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
930 JPY
52 Week Low Aug 1, 2025
177 JPY
Yearly High Jan 10, 2025
457 JPY
Yearly Low Aug 1, 2025
177 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 181 191 177 181 -1 -0.55% 4,656,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 212 220 181 182 -30 -14.15% 17,145,900
Jun, 2025 229 241 206 212 -15 -6.61% 19,689,400
May, 2025 232 237 221 227 -6 -2.58% 8,361,000
Apr, 2025 273 276 214 233 -35 -13.06% 24,363,000
Mar, 2025 245 284 235 268 +24 +9.84% 14,155,400
Feb, 2025 260 277 240 244 -20 -7.58% 16,664,400
Jan, 2025 326 457 248 264 -52 -16.46% 107,169,300
Dec, 2024 267 343 231 316 +62 +24.41% 107,689,900
Nov, 2024 234 321 204 254 +14 +5.83% 147,390,100
Oct, 2024 328 420 230 240 -79 -24.76% 241,157,300
Sep, 2024 780 816 312 319 -461 -59.10% 23,087,700
Aug, 2024 499 930 421 780 +235 +43.12% 55,876,700
Jul, 2024 172 835 164 545 +373 +216.86% 295,105,100
Jun, 2024 255 257 142 172 ー% 54,960,000
1