Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 108 | 119 | 101 | 104 | -1 | -0.95% | 5,566,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 111 | 112 | 98 | 105 | -6 | -5.41% | 9,610,500 |
| Oct, 2025 | 133 | 134 | 107 | 111 | -24 | -17.78% | 16,677,100 |
| Sep, 2025 | 179 | 184 | 132 | 135 | -45 | -25.00% | 22,021,500 |
| Aug, 2025 | 181 | 192 | 177 | 180 | -2 | -1.10% | 10,024,800 |
| Jul, 2025 | 212 | 220 | 181 | 182 | -30 | -14.15% | 17,145,900 |
| Jun, 2025 | 229 | 241 | 206 | 212 | -15 | -6.61% | 19,689,400 |
| May, 2025 | 232 | 237 | 221 | 227 | -6 | -2.58% | 8,361,000 |
| Apr, 2025 | 273 | 276 | 214 | 233 | -35 | -13.06% | 24,363,000 |
| Mar, 2025 | 245 | 284 | 235 | 268 | +24 | +9.84% | 14,155,400 |
| Feb, 2025 | 260 | 277 | 240 | 244 | -20 | -7.58% | 16,664,400 |
| Jan, 2025 | 326 | 457 | 248 | 264 | -52 | -16.46% | 107,169,300 |
| Dec, 2024 | 267 | 343 | 231 | 316 | +62 | +24.41% | 107,689,900 |
| Nov, 2024 | 234 | 321 | 204 | 254 | +14 | +5.83% | 147,390,100 |
| Oct, 2024 | 328 | 420 | 230 | 240 | -79 | -24.76% | 241,157,300 |
| Sep, 2024 | 780 | 816 | 312 | 319 | -461 | -59.10% | 23,087,700 |
| Aug, 2024 | 499 | 930 | 421 | 780 | +235 | +43.12% | 55,876,700 |
| Jul, 2024 | 172 | 835 | 164 | 545 | +373 | +216.86% | 295,105,100 |
| Jun, 2024 | 255 | 257 | 142 | 172 | ー | ー% | 54,960,000 |