Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,836 | 4,500 | 2,151 | 4,445 | +1,649 | +58.98% | 4,844,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,475 | 2,870 | 1,409 | 2,796 | +1,335 | +91.38% | 3,477,600 |
2022 | 1,997 | 2,037 | 1,400 | 1,461 | -536 | -26.84% | 1,992,000 |
2021 | 1,565 | 2,460 | 1,460 | 1,997 | +432 | +27.60% | 3,490,000 |
2020 | 1,696 | 2,026 | 1,168 | 1,565 | -131 | -7.72% | 7,743,300 |
2019 | 1,155 | 1,725 | 1,048 | 1,696 | +531 | +45.58% | 4,614,500 |
2018 | 1,257 | 1,350 | 1,095 | 1,165 | -82 | -6.58% | 2,386,400 |
2017 | 1,165 | 1,259 | 1,111 | 1,247 | +82 | +7.04% | 1,801,800 |
2016 | 1,125 | 1,179 | 1,001 | 1,165 | +40 | +3.56% | 2,249,200 |
2015 | 1,145 | 1,215 | 1,047 | 1,125 | -16 | -1.40% | 2,293,200 |
2014 | 1,145 | 1,200 | 1,061 | 1,141 | -2 | -0.17% | 3,883,600 |
2013 | 780 | 1,500 | 763 | 1,143 | +373 | +48.44% | 4,798,400 |
2012 | 604 | 797 | 557 | 770 | +170 | +28.33% | 4,279,200 |
2011 | 555 | 700 | 524 | 600 | ー | ー% | 7,040,400 |