Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Jan 26, 2026

11,020 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Jan 26, 2026

11,020 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	9,200	11,020	9,050	10,780	+1,580	+17.17%	583,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,450	9,750	3,070	9,200	+4,770	+107.67%	8,458,600
2024	2,836	4,515	2,151	4,430	+1,634	+58.44%	4,938,600
2023	1,475	2,870	1,409	2,796	+1,335	+91.38%	3,477,600
2022	1,997	2,037	1,400	1,461	-536	-26.84%	1,992,000
2021	1,565	2,460	1,460	1,997	+432	+27.60%	3,490,000
2020	1,696	2,026	1,168	1,565	-131	-7.72%	7,743,300
2019	1,155	1,725	1,048	1,696	+531	+45.58%	4,614,500
2018	1,257	1,350	1,095	1,165	-82	-6.58%	2,386,400
2017	1,165	1,259	1,111	1,247	+82	+7.04%	1,801,800
2016	1,125	1,179	1,001	1,165	+40	+3.56%	2,249,200
2015	1,145	1,215	1,047	1,125	-16	-1.40%	2,293,200
2014	1,145	1,200	1,061	1,141	-2	-0.17%	3,883,600
2013	780	1,500	763	1,143	+373	+48.44%	4,798,400
2012	604	797	557	770	+170	+28.33%	4,279,200
2011	555	700	524	600	ー	ー%	7,040,400