kabutan

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
2,899
JPY
+77
(+2.73%)
Apr 30, 11:22 am JST
18.08
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
2,896.2
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,305 JPY
52 Week Low May 16, 2025
995 JPY
Yearly High Mar 3, 2026
3,305 JPY
Yearly Low Jan 5, 2026
2,262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,300 3,305 2,262 2,899 +599 +26.04% 13,873,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,112 2,437 767 2,300 +1,193 +107.77% 33,834,400
2024 709 1,128 537 1,107 +408 +58.37% 19,754,400
2023 368 717 352 699 +334 +91.51% 13,910,400
2022 499 509 350 365 -134 -26.85% 7,968,000
2021 391 615 365 499 +108 +27.62% 13,960,000
2020 424 506 292 391 -33 -7.78% 30,973,200
2019 288 431 262 424 +133 +45.70% 18,458,000
2018 314 337 273 291 -20 -6.43% 9,545,600
2017 291 314 277 311 +20 +6.87% 7,207,200
2016 281 294 250 291 +10 +3.56% 8,996,800
2015 286 303 261 281 -4 -1.40% 9,172,800
2014 286 300 265 285 0 0.00% 15,534,400
2013 195 375 190 285 +93 +48.44% 19,193,600
2012 151 199 139 192 +42 +28.00% 17,116,800
2011 138 175 131 150 ー% 28,161,600