Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,300 | 3,305 | 2,262 | 2,899 | +599 | +26.04% | 13,873,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,112 | 2,437 | 767 | 2,300 | +1,193 | +107.77% | 33,834,400 |
| 2024 | 709 | 1,128 | 537 | 1,107 | +408 | +58.37% | 19,754,400 |
| 2023 | 368 | 717 | 352 | 699 | +334 | +91.51% | 13,910,400 |
| 2022 | 499 | 509 | 350 | 365 | -134 | -26.85% | 7,968,000 |
| 2021 | 391 | 615 | 365 | 499 | +108 | +27.62% | 13,960,000 |
| 2020 | 424 | 506 | 292 | 391 | -33 | -7.78% | 30,973,200 |
| 2019 | 288 | 431 | 262 | 424 | +133 | +45.70% | 18,458,000 |
| 2018 | 314 | 337 | 273 | 291 | -20 | -6.43% | 9,545,600 |
| 2017 | 291 | 314 | 277 | 311 | +20 | +6.87% | 7,207,200 |
| 2016 | 281 | 294 | 250 | 291 | +10 | +3.56% | 8,996,800 |
| 2015 | 286 | 303 | 261 | 281 | -4 | -1.40% | 9,172,800 |
| 2014 | 286 | 300 | 265 | 285 | 0 | 0.00% | 15,534,400 |
| 2013 | 195 | 375 | 190 | 285 | +93 | +48.44% | 19,193,600 |
| 2012 | 151 | 199 | 139 | 192 | +42 | +28.00% | 17,116,800 |
| 2011 | 138 | 175 | 131 | 150 | ー | ー% | 28,161,600 |