kabutan

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
8,670
JPY
-10
(-0.12%)
Dec 5, 3:02 pm JST
56.07
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
8,680
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,290 JPY
52 Week Low Apr 7, 2025
3,070 JPY
Yearly High Dec 1, 2025
9,290 JPY
Yearly Low Apr 7, 2025
3,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,450 9,290 3,070 8,670 +4,240 +95.71% 7,777,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,836 4,515 2,151 4,430 +1,634 +58.44% 4,938,600
2023 1,475 2,870 1,409 2,796 +1,335 +91.38% 3,477,600
2022 1,997 2,037 1,400 1,461 -536 -26.84% 1,992,000
2021 1,565 2,460 1,460 1,997 +432 +27.60% 3,490,000
2020 1,696 2,026 1,168 1,565 -131 -7.72% 7,743,300
2019 1,155 1,725 1,048 1,696 +531 +45.58% 4,614,500
2018 1,257 1,350 1,095 1,165 -82 -6.58% 2,386,400
2017 1,165 1,259 1,111 1,247 +82 +7.04% 1,801,800
2016 1,125 1,179 1,001 1,165 +40 +3.56% 2,249,200
2015 1,145 1,215 1,047 1,125 -16 -1.40% 2,293,200
2014 1,145 1,200 1,061 1,141 -2 -0.17% 3,883,600
2013 780 1,500 763 1,143 +373 +48.44% 4,798,400
2012 604 797 557 770 +170 +28.33% 4,279,200
2011 555 700 524 600 ー ー% 7,040,400