Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low May 16, 2025

995 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,607	2,894	2,548	2,887	+281	+10.78%	496,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,606	-1.62%	2,597	1,319,200	18,300	685,000	37.43
Apr 17, 2026	2,649	-7.31%	2,702	982,500	21,100	221,900	10.52
Apr 10, 2026	2,858	+9.21%	2,776	868,200	35,000	157,600	4.50
Apr 3, 2026	2,617	-0.76%	2,536	1,066,900	40,000	145,800	3.65
Mar 27, 2026	2,637	-8.34%	2,729	1,124,000	10,700	39,900	3.73
Mar 19, 2026	2,877	-7.04%	3,058	718,400	12,800	46,000	3.59
Mar 13, 2026	3,095	-1.96%	3,091	937,600	12,700	49,600	3.91
Mar 6, 2026	3,157	+0.64%	3,124	874,000	9,600	49,800	5.19
Feb 27, 2026	3,137	+0.54%	3,163	592,800	7,800	55,000	7.05
Feb 20, 2026	3,120	+7.59%	3,014	610,400	9,900	51,500	5.20
Feb 13, 2026	2,900	+8.94%	2,862	832,800	10,500	43,500	4.14
Feb 6, 2026	2,662	-0.75%	2,693	1,061,200	10,200	46,000	4.51
Jan 30, 2026	2,682	+1.21%	2,707	497,200	11,000	37,000	3.36
Jan 23, 2026	2,650	+2.32%	2,614	588,000	10,700	36,600	3.42
Jan 16, 2026	2,590	+5.07%	2,566	390,800	9,400	40,200	4.28
Jan 9, 2026	2,465	+7.17%	2,395	867,600	7,100	43,400	6.11
Dec 30, 2025	2,300	+2.00%	2,305	189,600	ー	ー	ー
Dec 26, 2025	2,255	-1.83%	2,280	489,200	5,200	44,200	8.50
Dec 19, 2025	2,297	-5.08%	2,307	773,200	6,500	42,300	6.51
Dec 12, 2025	2,420	+11.78%	2,348	1,255,600	8,100	45,700	5.64