Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Dec 1, 2025

9,290 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Dec 1, 2025

9,290 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,290	9,290	8,570	8,740	-400	-4.38%	149,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,140	+14.39%	8,532	160,500	6,800	39,500	5.81
Nov 21, 2025	7,990	-1.48%	7,894	174,200	5,800	41,400	7.14
Nov 14, 2025	8,110	-0.61%	8,342	355,600	4,400	42,800	9.73
Nov 7, 2025	8,160	-3.32%	8,188	150,900	5,000	53,800	10.76
Oct 31, 2025	8,440	+3.05%	8,318	149,600	4,300	51,800	12.05
Oct 24, 2025	8,190	-4.43%	8,306	207,800	3,900	53,700	13.77
Oct 17, 2025	8,570	+5.80%	8,214	157,800	5,500	46,100	8.38
Oct 10, 2025	8,100	+3.32%	8,136	279,100	4,200	56,400	13.43
Oct 3, 2025	7,840	-0.63%	7,802	226,900	5,300	55,500	10.47
Sep 26, 2025	7,890	+8.38%	7,840	296,000	40,500	53,400	1.32
Sep 19, 2025	7,280	-0.41%	7,233	160,000	6,400	62,000	9.69
Sep 12, 2025	7,310	-2.01%	7,339	207,600	5,600	74,400	13.29
Sep 5, 2025	7,460	+18.98%	6,846	272,000	6,600	74,100	11.23
Aug 29, 2025	6,270	+1.79%	6,212	81,300	2,100	63,100	30.05
Aug 22, 2025	6,160	+3.18%	6,110	115,900	2,600	69,200	26.62
Aug 15, 2025	5,970	+10.97%	5,850	296,200	2,200	67,100	30.50
Aug 8, 2025	5,380	+5.28%	5,379	148,500	1,100	38,100	34.64
Aug 1, 2025	5,110	-0.78%	5,089	54,500	1,300	20,200	15.54
Jul 25, 2025	5,150	-0.39%	5,130	53,000	1,500	30,000	20.00
Jul 18, 2025	5,170	+2.58%	5,182	54,900	1,800	32,400	18.00