Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Jan 26, 2026

11,020 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Jan 26, 2026

11,020 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,600	11,020	10,480	10,780	+180	+1.70%	122,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,600	+2.32%	10,458	147,000	10,700	36,600	3.42
Jan 16, 2026	10,360	+5.07%	10,265	97,700	9,400	40,200	4.28
Jan 9, 2026	9,860	+7.17%	9,583	216,900	7,100	43,400	6.11
Dec 30, 2025	9,200	+2.00%	9,220	47,400	ー	ー	ー
Dec 26, 2025	9,020	-1.85%	9,121	122,300	5,200	44,200	8.50
Dec 19, 2025	9,190	-5.06%	9,229	193,300	6,500	42,300	6.51
Dec 12, 2025	9,680	+11.78%	9,394	313,900	8,100	45,700	5.64
Dec 5, 2025	8,660	-5.25%	8,803	157,400	7,100	45,500	6.41
Nov 28, 2025	9,140	+14.39%	8,532	160,500	6,800	39,500	5.81
Nov 21, 2025	7,990	-1.48%	7,894	174,200	5,800	41,400	7.14
Nov 14, 2025	8,110	-0.61%	8,342	355,600	4,400	42,800	9.73
Nov 7, 2025	8,160	-3.32%	8,188	150,900	5,000	53,800	10.76
Oct 31, 2025	8,440	+3.05%	8,318	149,600	4,300	51,800	12.05
Oct 24, 2025	8,190	-4.43%	8,306	207,800	3,900	53,700	13.77
Oct 17, 2025	8,570	+5.80%	8,214	157,800	5,500	46,100	8.38
Oct 10, 2025	8,100	+3.32%	8,136	279,100	4,200	56,400	13.43
Oct 3, 2025	7,840	-0.63%	7,802	226,900	5,300	55,500	10.47
Sep 26, 2025	7,890	+8.38%	7,840	296,000	40,500	53,400	1.32
Sep 19, 2025	7,280	-0.41%	7,233	160,000	6,400	62,000	9.69
Sep 12, 2025	7,310	-2.01%	7,339	207,600	5,600	74,400	13.29