kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
4,030
JPY
-20
(-0.49%)
Apr 28, 10:07 am JST
28.10
USD
Apr 27, 9:07 pm EDT
Result
PTS
outside of trading hours
4,030.5
Apr 28, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,585 JPY
52 Week Low Aug 5, 2024
2,151 JPY
Yearly High Jan 6, 2025
4,585 JPY
Yearly Low Apr 7, 2025
3,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,015 4,065 4,000 4,030 -20 -0.49% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,050 -1.22% 4,070 90,600 ー ー ー
Apr 18, 2025 4,100 +11.41% 3,900 123,200 1,500 26,500 17.67
Apr 11, 2025 3,680 -2.39% 3,528 220,300 1,100 37,500 34.09
Apr 4, 2025 3,770 -10.77% 3,916 171,100 1,400 44,500 31.79
Mar 28, 2025 4,225 +3.05% 4,204 132,400 2,000 49,100 24.55
Mar 21, 2025 4,100 +3.93% 4,113 157,800 1,800 48,400 26.89
Mar 14, 2025 3,945 -5.62% 3,978 190,600 800 51,000 63.75
Mar 7, 2025 4,180 -1.99% 4,128 106,200 1,200 50,500 42.08
Feb 28, 2025 4,265 -1.04% 4,134 121,800 1,700 51,400 30.24
Feb 21, 2025 4,310 +3.36% 4,263 216,400 1,600 51,700 32.31
Feb 14, 2025 4,170 +6.24% 4,165 212,500 1,700 51,700 30.41
Feb 7, 2025 3,925 -2.97% 3,923 131,100 1,800 44,700 24.83
Jan 31, 2025 4,045 -4.71% 3,960 355,600 1,700 39,800 23.41
Jan 24, 2025 4,245 +3.92% 4,177 151,600 1,000 38,900 38.90
Jan 17, 2025 4,085 -1.92% 4,064 141,500 1,100 36,200 32.91
Jan 10, 2025 4,165 -5.98% 4,269 211,600 0 38,300 ー
Dec 30, 2024 4,430 -0.11% 4,411 33,700 ー ー ー
Dec 27, 2024 4,435 +1.72% 4,395 165,500 0 39,100 ー
Dec 20, 2024 4,360 +7.92% 4,196 176,700 0 38,800 ー
Dec 13, 2024 4,040 +3.86% 3,992 108,800 0 61,600 ー