Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

13,220 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Mar 3, 2026

13,220 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,050	12,550	12,040	12,380	-270	-2.13%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,380	-1.98%	12,366	234,400	ー	ー	ー
Mar 6, 2026	12,630	+0.64%	12,497	218,500	9,600	49,800	5.19
Feb 27, 2026	12,550	+0.56%	12,655	148,200	7,800	55,000	7.05
Feb 20, 2026	12,480	+7.59%	12,057	152,600	9,900	51,500	5.20
Feb 13, 2026	11,600	+8.92%	11,449	208,200	10,500	43,500	4.14
Feb 6, 2026	10,650	-0.75%	10,774	265,300	10,200	46,000	4.51
Jan 30, 2026	10,730	+1.23%	10,831	124,300	11,000	37,000	3.36
Jan 23, 2026	10,600	+2.32%	10,458	147,000	10,700	36,600	3.42
Jan 16, 2026	10,360	+5.07%	10,265	97,700	9,400	40,200	4.28
Jan 9, 2026	9,860	+7.17%	9,583	216,900	7,100	43,400	6.11
Dec 30, 2025	9,200	+2.00%	9,220	47,400	ー	ー	ー
Dec 26, 2025	9,020	-1.85%	9,121	122,300	5,200	44,200	8.50
Dec 19, 2025	9,190	-5.06%	9,229	193,300	6,500	42,300	6.51
Dec 12, 2025	9,680	+11.78%	9,394	313,900	8,100	45,700	5.64
Dec 5, 2025	8,660	-5.25%	8,803	157,400	7,100	45,500	6.41
Nov 28, 2025	9,140	+14.39%	8,532	160,500	6,800	39,500	5.81
Nov 21, 2025	7,990	-1.48%	7,894	174,200	5,800	41,400	7.14
Nov 14, 2025	8,110	-0.61%	8,342	355,600	4,400	42,800	9.73
Nov 7, 2025	8,160	-3.32%	8,188	150,900	5,000	53,800	10.76
Oct 31, 2025	8,440	+3.05%	8,318	149,600	4,300	51,800	12.05