About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
4,430
JPY
+70
(+1.61%)
Dec 23, 3:22 pm JST
28.31
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,430.5
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,380 JPY
52 Week Low Aug 5, 2024
2,151 JPY
Yearly High Dec 20, 2024
4,380 JPY
Yearly Low Aug 5, 2024
2,151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,400 4,500 4,365 4,430 +70 +1.61% 49,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,360 +7.92% 4,196 176,700 ー ー ー
Dec 13, 2024 4,040 +3.86% 3,992 108,800 0 61,600 ー
Dec 6, 2024 3,890 -1.77% 3,885 56,800 0 98,300 ー
Nov 29, 2024 3,960 +2.33% 3,852 99,000 0 115,000 ー
Nov 22, 2024 3,870 +6.32% 3,794 157,200 0 116,000 ー
Nov 15, 2024 3,640 +3.41% 3,597 160,700 0 170,400 ー
Nov 8, 2024 3,520 +1.88% 3,453 78,900 0 179,100 ー
Nov 1, 2024 3,455 +9.16% 3,327 154,700 0 175,300 ー
Oct 25, 2024 3,165 -3.21% 3,217 70,200 0 168,300 ー
Oct 18, 2024 3,270 -0.91% 3,343 47,400 0 163,800 ー
Oct 11, 2024 3,300 -9.22% 3,336 118,200 0 166,900 ー
Oct 4, 2024 3,635 +9.49% 3,516 179,800 200 167,300 836.50
Sep 27, 2024 3,320 +2.15% 3,385 138,700 1,300 194,300 149.46
Sep 20, 2024 3,250 -1.07% 3,280 108,900 28,600 191,900 6.71
Sep 13, 2024 3,285 +13.43% 3,066 148,100 10,500 188,700 17.97
Sep 6, 2024 2,896 +3.80% 2,829 121,700 7,900 191,000 24.18
Aug 30, 2024 2,790 +7.89% 2,719 54,500 0 193,500 ー
Aug 23, 2024 2,586 -0.88% 2,648 92,700 0 204,600 ー
Aug 16, 2024 2,609 +11.88% 2,644 59,600 0 204,200 ー
Aug 9, 2024 2,332 -12.03% 2,369 136,200 0 208,600 ー