kabutan

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
8,660
JPY
-20
(-0.23%)
Dec 5, 2:20 pm JST
55.93
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
8,664
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,290 JPY
52 Week Low Apr 7, 2025
3,070 JPY
Yearly High Dec 1, 2025
9,290 JPY
Yearly Low Apr 7, 2025
3,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,720 8,790 8,570 8,660 -20 -0.23% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,790 8,880 8,630 8,680 -70 -0.80% 22,100
Dec 3, 2025 8,760 8,920 8,700 8,750 -10 -0.11% 26,400
Dec 2, 2025 8,850 8,910 8,680 8,760 +60 +0.69% 30,000
Dec 1, 2025 9,290 9,290 8,700 8,700 -440 -4.81% 53,400
Nov 28, 2025 8,680 9,200 8,610 9,140 +520 +6.03% 54,800
Nov 27, 2025 8,440 8,640 8,320 8,620 +290 +3.48% 53,100
Nov 26, 2025 8,070 8,340 8,070 8,330 +210 +2.59% 23,700
Nov 25, 2025 7,940 8,180 7,940 8,120 +130 +1.63% 28,900
Nov 21, 2025 7,720 7,990 7,700 7,990 +120 +1.52% 24,500
Nov 20, 2025 7,990 7,990 7,810 7,870 -20 -0.25% 33,700
Nov 19, 2025 7,800 7,980 7,710 7,890 +90 +1.15% 32,100
Nov 18, 2025 7,980 8,040 7,720 7,800 -330 -4.06% 39,300
Nov 17, 2025 8,290 8,300 7,810 8,130 +20 +0.25% 44,600
Nov 14, 2025 8,280 8,400 8,100 8,110 -230 -2.76% 39,600
Nov 13, 2025 8,590 8,610 8,230 8,340 -220 -2.57% 62,600
Nov 12, 2025 8,320 8,660 7,820 8,560 0 0.00% 142,800
Nov 11, 2025 8,410 8,580 8,280 8,560 +180 +2.15% 70,400
Nov 10, 2025 8,010 8,380 8,010 8,380 +220 +2.70% 40,200
Nov 7, 2025 8,270 8,270 8,070 8,160 -150 -1.81% 25,200
Nov 6, 2025 8,300 8,320 8,140 8,310 +160 +1.96% 30,500