Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,720 | 8,790 | 8,570 | 8,660 | -20 | -0.23% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,790 | 8,880 | 8,630 | 8,680 | -70 | -0.80% | 22,100 |
| Dec 3, 2025 | 8,760 | 8,920 | 8,700 | 8,750 | -10 | -0.11% | 26,400 |
| Dec 2, 2025 | 8,850 | 8,910 | 8,680 | 8,760 | +60 | +0.69% | 30,000 |
| Dec 1, 2025 | 9,290 | 9,290 | 8,700 | 8,700 | -440 | -4.81% | 53,400 |
| Nov 28, 2025 | 8,680 | 9,200 | 8,610 | 9,140 | +520 | +6.03% | 54,800 |
| Nov 27, 2025 | 8,440 | 8,640 | 8,320 | 8,620 | +290 | +3.48% | 53,100 |
| Nov 26, 2025 | 8,070 | 8,340 | 8,070 | 8,330 | +210 | +2.59% | 23,700 |
| Nov 25, 2025 | 7,940 | 8,180 | 7,940 | 8,120 | +130 | +1.63% | 28,900 |
| Nov 21, 2025 | 7,720 | 7,990 | 7,700 | 7,990 | +120 | +1.52% | 24,500 |
| Nov 20, 2025 | 7,990 | 7,990 | 7,810 | 7,870 | -20 | -0.25% | 33,700 |
| Nov 19, 2025 | 7,800 | 7,980 | 7,710 | 7,890 | +90 | +1.15% | 32,100 |
| Nov 18, 2025 | 7,980 | 8,040 | 7,720 | 7,800 | -330 | -4.06% | 39,300 |
| Nov 17, 2025 | 8,290 | 8,300 | 7,810 | 8,130 | +20 | +0.25% | 44,600 |
| Nov 14, 2025 | 8,280 | 8,400 | 8,100 | 8,110 | -230 | -2.76% | 39,600 |
| Nov 13, 2025 | 8,590 | 8,610 | 8,230 | 8,340 | -220 | -2.57% | 62,600 |
| Nov 12, 2025 | 8,320 | 8,660 | 7,820 | 8,560 | 0 | 0.00% | 142,800 |
| Nov 11, 2025 | 8,410 | 8,580 | 8,280 | 8,560 | +180 | +2.15% | 70,400 |
| Nov 10, 2025 | 8,010 | 8,380 | 8,010 | 8,380 | +220 | +2.70% | 40,200 |
| Nov 7, 2025 | 8,270 | 8,270 | 8,070 | 8,160 | -150 | -1.81% | 25,200 |
| Nov 6, 2025 | 8,300 | 8,320 | 8,140 | 8,310 | +160 | +1.96% | 30,500 |