Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

13,220 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Mar 3, 2026

13,220 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,050	12,550	12,040	12,380	-270	-2.13%	35,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	13,100	13,140	12,650	12,650	-400	-3.07%	41,500
Mar 11, 2026	12,840	13,200	12,780	13,050	+510	+4.07%	33,300
Mar 10, 2026	12,250	12,900	12,250	12,540	+650	+5.47%	42,600
Mar 9, 2026	12,500	12,500	11,330	11,890	-740	-5.86%	81,600
Mar 6, 2026	12,590	12,630	12,020	12,630	-80	-0.63%	37,600
Mar 5, 2026	12,630	13,030	12,450	12,710	+660	+5.48%	41,200
Mar 4, 2026	12,060	12,500	11,370	12,050	-610	-4.82%	52,400
Mar 3, 2026	12,690	13,220	12,590	12,660	+30	+0.24%	45,300
Mar 2, 2026	12,390	12,710	12,260	12,630	+80	+0.64%	42,000
Feb 27, 2026	12,390	12,630	12,390	12,550	+160	+1.29%	32,600
Feb 26, 2026	12,890	12,900	12,390	12,390	-430	-3.35%	41,300
Feb 25, 2026	12,900	12,900	12,550	12,820	+90	+0.71%	35,400
Feb 24, 2026	12,600	12,910	12,500	12,730	+250	+2.00%	38,900
Feb 20, 2026	12,440	12,640	12,320	12,480	+30	+0.24%	21,900
Feb 19, 2026	12,210	12,530	11,930	12,450	+230	+1.88%	32,300
Feb 18, 2026	12,000	12,380	11,850	12,220	+390	+3.30%	37,600
Feb 17, 2026	11,500	11,910	11,350	11,830	+330	+2.87%	44,100
Feb 16, 2026	11,590	11,680	11,460	11,500	-100	-0.86%	16,700
Feb 13, 2026	11,670	11,740	11,350	11,600	-90	-0.77%	40,600
Feb 12, 2026	11,340	11,790	11,340	11,690	+320	+2.81%	32,800