Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Dec 9, 2025

9,750 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Dec 9, 2025

9,750 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,450	9,700	9,420	9,680	+330	+3.53%	73,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	9,490	9,530	9,330	9,350	-150	-1.58%	26,600
Dec 10, 2025	9,340	9,650	9,250	9,500	+170	+1.82%	79,700
Dec 9, 2025	9,420	9,750	9,290	9,330	+360	+4.01%	84,700
Dec 8, 2025	8,810	9,090	8,730	8,970	+310	+3.58%	49,000
Dec 5, 2025	8,720	8,790	8,570	8,660	-20	-0.23%	25,500
Dec 4, 2025	8,790	8,880	8,630	8,680	-70	-0.80%	22,100
Dec 3, 2025	8,760	8,920	8,700	8,750	-10	-0.11%	26,400
Dec 2, 2025	8,850	8,910	8,680	8,760	+60	+0.69%	30,000
Dec 1, 2025	9,290	9,290	8,700	8,700	-440	-4.81%	53,400
Nov 28, 2025	8,680	9,200	8,610	9,140	+520	+6.03%	54,800
Nov 27, 2025	8,440	8,640	8,320	8,620	+290	+3.48%	53,100
Nov 26, 2025	8,070	8,340	8,070	8,330	+210	+2.59%	23,700
Nov 25, 2025	7,940	8,180	7,940	8,120	+130	+1.63%	28,900
Nov 21, 2025	7,720	7,990	7,700	7,990	+120	+1.52%	24,500
Nov 20, 2025	7,990	7,990	7,810	7,870	-20	-0.25%	33,700
Nov 19, 2025	7,800	7,980	7,710	7,890	+90	+1.15%	32,100
Nov 18, 2025	7,980	8,040	7,720	7,800	-330	-4.06%	39,300
Nov 17, 2025	8,290	8,300	7,810	8,130	+20	+0.25%	44,600
Nov 14, 2025	8,280	8,400	8,100	8,110	-230	-2.76%	39,600
Nov 13, 2025	8,590	8,610	8,230	8,340	-220	-2.57%	62,600