Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low May 16, 2025

995 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,820	2,894	2,791	2,887	+65	+2.30%	93,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,670	2,824	2,670	2,822	+140	+5.22%	208,700
Apr 27, 2026	2,607	2,682	2,548	2,682	+76	+2.92%	194,300
Apr 24, 2026	2,656	2,665	2,573	2,606	-8	-0.31%	223,000
Apr 23, 2026	2,580	2,623	2,562	2,614	+19	+0.73%	257,400
Apr 22, 2026	2,591	2,607	2,466	2,595	-46	-1.74%	362,000
Apr 21, 2026	2,560	2,656	2,555	2,641	+50	+1.93%	257,800
Apr 20, 2026	2,649	2,652	2,558	2,591	-58	-2.19%	219,000
Apr 17, 2026	2,590	2,649	2,563	2,649	+23	+0.88%	173,600
Apr 16, 2026	2,618	2,635	2,556	2,626	-10	-0.38%	201,800
Apr 15, 2026	2,813	2,830	2,613	2,636	-140	-5.04%	262,900
Apr 14, 2026	2,820	2,874	2,770	2,776	-28	-1.00%	144,700
Apr 13, 2026	2,820	2,895	2,748	2,804	-54	-1.89%	199,500
Apr 10, 2026	2,865	2,930	2,837	2,858	+28	+0.99%	134,300
Apr 9, 2026	2,860	2,880	2,734	2,830	-23	-0.81%	154,300
Apr 8, 2026	2,779	2,906	2,778	2,853	+174	+6.49%	229,100
Apr 7, 2026	2,649	2,720	2,639	2,679	+57	+2.17%	235,100
Apr 6, 2026	2,660	2,743	2,613	2,622	+5	+0.19%	115,400
Apr 3, 2026	2,605	2,689	2,600	2,617	+12	+0.46%	172,100
Apr 2, 2026	2,630	2,712	2,593	2,605	-41	-1.55%	158,700
Apr 1, 2026	2,750	2,767	2,503	2,646	+196	+8.00%	253,600