Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,170 | 4,170 | 4,020 | 4,050 | -65 | -1.58% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,075 | 4,170 | 4,005 | 4,115 | +45 | +1.11% | 16,900 |
Apr 23, 2025 | 4,065 | 4,150 | 4,015 | 4,070 | 0 | 0.00% | 25,800 |
Apr 22, 2025 | 3,970 | 4,120 | 3,970 | 4,070 | +70 | +1.75% | 17,100 |
Apr 21, 2025 | 4,100 | 4,120 | 3,985 | 4,000 | -100 | -2.44% | 15,100 |
Apr 18, 2025 | 4,040 | 4,120 | 4,000 | 4,100 | +60 | +1.49% | 17,700 |
Apr 17, 2025 | 3,920 | 4,040 | 3,850 | 4,040 | +190 | +4.94% | 32,100 |
Apr 16, 2025 | 3,880 | 4,000 | 3,825 | 3,850 | +40 | +1.05% | 36,100 |
Apr 15, 2025 | 3,800 | 3,855 | 3,770 | 3,810 | +80 | +2.14% | 28,000 |
Apr 14, 2025 | 3,680 | 3,775 | 3,680 | 3,730 | +50 | +1.36% | 9,300 |
Apr 11, 2025 | 3,735 | 3,735 | 3,565 | 3,680 | -125 | -3.29% | 29,400 |
Apr 10, 2025 | 3,760 | 3,840 | 3,755 | 3,805 | +255 | +7.18% | 24,300 |
Apr 9, 2025 | 3,695 | 3,695 | 3,450 | 3,550 | -155 | -4.18% | 44,600 |
Apr 8, 2025 | 3,765 | 3,805 | 3,655 | 3,705 | +360 | +10.76% | 44,900 |
Apr 7, 2025 | 3,070 | 3,435 | 3,070 | 3,345 | -425 | -11.27% | 77,100 |
Apr 4, 2025 | 3,830 | 3,890 | 3,670 | 3,770 | -185 | -4.68% | 46,700 |
Apr 3, 2025 | 3,835 | 3,955 | 3,815 | 3,955 | -15 | -0.38% | 31,400 |
Apr 2, 2025 | 4,000 | 4,005 | 3,865 | 3,970 | -35 | -0.87% | 32,400 |
Apr 1, 2025 | 4,060 | 4,085 | 3,965 | 4,005 | -30 | -0.74% | 36,800 |
Mar 31, 2025 | 4,155 | 4,155 | 3,985 | 4,035 | -190 | -4.50% | 23,800 |
Mar 28, 2025 | 4,220 | 4,285 | 4,180 | 4,225 | -35 | -0.82% | 10,600 |