Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Jan 26, 2026

11,020 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Jan 26, 2026

11,020 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,870	10,870	10,660	10,780	-40	-0.37%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,000	11,000	10,720	10,820	-160	-1.46%	22,300
Jan 27, 2026	10,830	11,010	10,760	10,980	+80	+0.73%	20,500
Jan 26, 2026	10,600	11,020	10,480	10,900	+300	+2.83%	46,600
Jan 23, 2026	10,660	10,790	10,580	10,600	-60	-0.56%	30,400
Jan 22, 2026	10,430	10,680	10,420	10,660	+440	+4.31%	45,200
Jan 21, 2026	9,860	10,340	9,860	10,220	+90	+0.89%	23,300
Jan 20, 2026	10,470	10,490	10,130	10,130	-340	-3.25%	19,100
Jan 19, 2026	10,360	10,500	10,220	10,470	+110	+1.06%	29,000
Jan 16, 2026	10,290	10,380	10,190	10,360	0	0.00%	18,200
Jan 15, 2026	10,290	10,530	10,290	10,360	0	0.00%	19,400
Jan 14, 2026	10,200	10,430	10,140	10,360	+160	+1.57%	18,800
Jan 13, 2026	9,990	10,300	9,900	10,200	+340	+3.45%	41,300
Jan 9, 2026	9,860	9,950	9,640	9,860	+10	+0.10%	30,300
Jan 8, 2026	9,570	9,960	9,540	9,850	+240	+2.50%	57,400
Jan 7, 2026	9,560	9,670	9,360	9,610	+160	+1.69%	51,500
Jan 6, 2026	9,250	9,640	9,230	9,450	+290	+3.17%	44,100
Jan 5, 2026	9,200	9,360	9,050	9,160	-40	-0.43%	33,600
Dec 30, 2025	9,220	9,300	9,140	9,200	0	0.00%	19,500
Dec 29, 2025	8,940	9,370	8,940	9,200	+180	+2.00%	27,900
Dec 26, 2025	9,260	9,260	9,010	9,020	-90	-0.99%	16,900