Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,920 | 4,500 | 3,815 | 4,445 | +485 | +12.25% | 446,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,450 | 3,975 | 3,250 | 3,960 | +555 | +16.30% | 520,800 |
Oct, 2024 | 3,400 | 3,695 | 3,115 | 3,405 | 0 | 0.00% | 477,100 |
Sep, 2024 | 2,790 | 3,665 | 2,750 | 3,405 | +615 | +22.04% | 585,600 |
Aug, 2024 | 2,870 | 2,870 | 2,151 | 2,790 | -80 | -2.79% | 374,000 |
Jul, 2024 | 2,850 | 2,979 | 2,681 | 2,870 | +30 | +1.06% | 259,400 |
Jun, 2024 | 2,641 | 2,867 | 2,528 | 2,840 | +224 | +8.56% | 171,900 |
May, 2024 | 2,673 | 2,700 | 2,500 | 2,616 | -40 | -1.51% | 251,000 |
Apr, 2024 | 2,705 | 2,705 | 2,375 | 2,656 | -26 | -0.97% | 354,800 |
Mar, 2024 | 2,646 | 2,767 | 2,547 | 2,682 | +45 | +1.71% | 243,900 |
Feb, 2024 | 2,867 | 3,105 | 2,505 | 2,637 | -230 | -8.02% | 656,200 |
Jan, 2024 | 2,836 | 2,970 | 2,669 | 2,867 | +71 | +2.54% | 502,400 |
Dec, 2023 | 2,578 | 2,870 | 2,475 | 2,796 | +218 | +8.46% | 369,600 |
Nov, 2023 | 2,182 | 2,684 | 2,092 | 2,578 | +393 | +17.99% | 424,800 |
Oct, 2023 | 2,091 | 2,226 | 1,981 | 2,185 | +94 | +4.50% | 337,500 |
Sep, 2023 | 2,097 | 2,327 | 2,056 | 2,091 | +11 | +0.53% | 405,900 |
Aug, 2023 | 1,712 | 2,146 | 1,705 | 2,080 | +352 | +20.37% | 471,600 |
Jul, 2023 | 1,811 | 1,850 | 1,641 | 1,728 | -67 | -3.73% | 265,400 |
Jun, 2023 | 1,615 | 1,832 | 1,613 | 1,795 | +165 | +10.12% | 257,500 |
May, 2023 | 1,862 | 1,901 | 1,630 | 1,630 | -235 | -12.60% | 222,000 |
Apr, 2023 | 1,777 | 1,915 | 1,723 | 1,865 | +72 | +4.02% | 208,700 |