kabutan

Nippon Dry-Chemical CO.,LTD.(1909) Historical

1909
TSE Standard
Nippon Dry-Chemical CO.,LTD.
8,660
JPY
-20
(-0.23%)
Dec 5, 3:30 pm JST
56.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,704
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,290 JPY
52 Week Low Apr 7, 2025
3,070 JPY
Yearly High Dec 1, 2025
9,290 JPY
Yearly Low Apr 7, 2025
3,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,290 9,290 8,570 8,660 -480 -5.25% 157,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,440 9,200 7,700 9,140 +700 +8.29% 841,200
Oct, 2025 7,900 8,640 7,630 8,440 +500 +6.30% 932,100
Sep, 2025 6,220 8,100 6,200 7,940 +1,670 +26.63% 1,024,700
Aug, 2025 5,080 6,360 4,995 6,270 +1,140 +22.22% 652,600
Jul, 2025 5,160 5,260 4,830 5,130 -30 -0.58% 304,500
Jun, 2025 4,760 5,240 4,655 5,160 +400 +8.40% 392,500
May, 2025 4,145 4,810 3,980 4,760 +560 +13.33% 694,900
Apr, 2025 4,060 4,210 3,070 4,200 +165 +4.09% 628,900
Mar, 2025 4,295 4,300 3,830 4,035 -230 -5.39% 610,800
Feb, 2025 4,010 4,470 3,745 4,265 +220 +5.44% 681,800
Jan, 2025 4,450 4,585 3,740 4,045 -385 -8.69% 860,300
Dec, 2024 3,920 4,515 3,815 4,430 +470 +11.87% 541,500
Nov, 2024 3,450 3,975 3,250 3,960 +555 +16.30% 520,800
Oct, 2024 3,400 3,695 3,115 3,405 0 0.00% 477,100
Sep, 2024 2,790 3,665 2,750 3,405 +615 +22.04% 585,600
Aug, 2024 2,870 2,870 2,151 2,790 -80 -2.79% 374,000
Jul, 2024 2,850 2,979 2,681 2,870 +30 +1.06% 259,400
Jun, 2024 2,641 2,867 2,528 2,840 +224 +8.56% 171,900
May, 2024 2,673 2,700 2,500 2,616 -40 -1.51% 251,000
Apr, 2024 2,705 2,705 2,375 2,656 -26 -0.97% 354,800