Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low May 16, 2025

995 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,750	2,930	2,466	2,899	+449	+18.33%	4,296,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,097	3,305	2,327	2,450	-687	-21.90%	4,136,500
Feb, 2026	2,665	3,227	2,557	3,137	+455	+16.96%	3,097,200
Jan, 2026	2,300	2,755	2,262	2,682	+382	+16.61%	2,343,600
Dec, 2025	2,322	2,437	2,142	2,300	+15	+0.66%	3,337,200
Nov, 2025	2,110	2,300	1,925	2,285	+175	+8.29%	3,364,800
Oct, 2025	1,975	2,160	1,907	2,110	+125	+6.30%	3,728,400
Sep, 2025	1,555	2,025	1,550	1,985	+418	+26.68%	4,098,800
Aug, 2025	1,270	1,590	1,248	1,567	+285	+22.23%	2,610,400
Jul, 2025	1,290	1,315	1,207	1,282	-8	-0.62%	1,218,000
Jun, 2025	1,190	1,310	1,163	1,290	+100	+8.40%	1,570,000
May, 2025	1,036	1,202	995	1,190	+140	+13.33%	2,779,600
Apr, 2025	1,015	1,052	767	1,050	+42	+4.17%	2,515,600
Mar, 2025	1,073	1,075	957	1,008	-58	-5.44%	2,443,200
Feb, 2025	1,002	1,117	936	1,066	+55	+5.44%	2,727,200
Jan, 2025	1,112	1,146	935	1,011	-96	-8.67%	3,441,200
Dec, 2024	980	1,128	953	1,107	+117	+11.82%	2,166,000
Nov, 2024	862	993	812	990	+139	+16.33%	2,083,200
Oct, 2024	850	923	778	851	0	0.00%	1,908,400
Sep, 2024	697	916	687	851	+154	+22.09%	2,342,400
Aug, 2024	717	717	537	697	-20	-2.79%	1,496,000