Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

13,220 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Mar 3, 2026

13,220 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	12,390	13,220	11,330	12,380	-170	-1.35%	488,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	10,660	12,910	10,230	12,550	+1,820	+16.96%	774,300
Jan, 2026	9,200	11,020	9,050	10,730	+1,530	+16.63%	585,900
Dec, 2025	9,290	9,750	8,570	9,200	+60	+0.66%	834,300
Nov, 2025	8,440	9,200	7,700	9,140	+700	+8.29%	841,200
Oct, 2025	7,900	8,640	7,630	8,440	+500	+6.30%	932,100
Sep, 2025	6,220	8,100	6,200	7,940	+1,670	+26.63%	1,024,700
Aug, 2025	5,080	6,360	4,995	6,270	+1,140	+22.22%	652,600
Jul, 2025	5,160	5,260	4,830	5,130	-30	-0.58%	304,500
Jun, 2025	4,760	5,240	4,655	5,160	+400	+8.40%	392,500
May, 2025	4,145	4,810	3,980	4,760	+560	+13.33%	694,900
Apr, 2025	4,060	4,210	3,070	4,200	+165	+4.09%	628,900
Mar, 2025	4,295	4,300	3,830	4,035	-230	-5.39%	610,800
Feb, 2025	4,010	4,470	3,745	4,265	+220	+5.44%	681,800
Jan, 2025	4,450	4,585	3,740	4,045	-385	-8.69%	860,300
Dec, 2024	3,920	4,515	3,815	4,430	+470	+11.87%	541,500
Nov, 2024	3,450	3,975	3,250	3,960	+555	+16.30%	520,800
Oct, 2024	3,400	3,695	3,115	3,405	0	0.00%	477,100
Sep, 2024	2,790	3,665	2,750	3,405	+615	+22.04%	585,600
Aug, 2024	2,870	2,870	2,151	2,790	-80	-2.79%	374,000
Jul, 2024	2,850	2,979	2,681	2,870	+30	+1.06%	259,400