Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,145 | 4,455 | 3,980 | 4,055 | -145 | -3.45% | 426,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,060 | 4,210 | 3,070 | 4,200 | +165 | +4.09% | 628,900 |
Mar, 2025 | 4,295 | 4,300 | 3,830 | 4,035 | -230 | -5.39% | 610,800 |
Feb, 2025 | 4,010 | 4,470 | 3,745 | 4,265 | +220 | +5.44% | 681,800 |
Jan, 2025 | 4,450 | 4,585 | 3,740 | 4,045 | -385 | -8.69% | 860,300 |
Dec, 2024 | 3,920 | 4,515 | 3,815 | 4,430 | +470 | +11.87% | 541,500 |
Nov, 2024 | 3,450 | 3,975 | 3,250 | 3,960 | +555 | +16.30% | 520,800 |
Oct, 2024 | 3,400 | 3,695 | 3,115 | 3,405 | 0 | 0.00% | 477,100 |
Sep, 2024 | 2,790 | 3,665 | 2,750 | 3,405 | +615 | +22.04% | 585,600 |
Aug, 2024 | 2,870 | 2,870 | 2,151 | 2,790 | -80 | -2.79% | 374,000 |
Jul, 2024 | 2,850 | 2,979 | 2,681 | 2,870 | +30 | +1.06% | 259,400 |
Jun, 2024 | 2,641 | 2,867 | 2,528 | 2,840 | +224 | +8.56% | 171,900 |
May, 2024 | 2,673 | 2,700 | 2,500 | 2,616 | -40 | -1.51% | 251,000 |
Apr, 2024 | 2,705 | 2,705 | 2,375 | 2,656 | -26 | -0.97% | 354,800 |
Mar, 2024 | 2,646 | 2,767 | 2,547 | 2,682 | +45 | +1.71% | 243,900 |
Feb, 2024 | 2,867 | 3,105 | 2,505 | 2,637 | -230 | -8.02% | 656,200 |
Jan, 2024 | 2,836 | 2,970 | 2,669 | 2,867 | +71 | +2.54% | 502,400 |
Dec, 2023 | 2,578 | 2,870 | 2,475 | 2,796 | +218 | +8.46% | 369,600 |
Nov, 2023 | 2,182 | 2,684 | 2,092 | 2,578 | +393 | +17.99% | 424,800 |
Oct, 2023 | 2,091 | 2,226 | 1,981 | 2,185 | +94 | +4.50% | 337,500 |
Sep, 2023 | 2,097 | 2,327 | 2,056 | 2,091 | +11 | +0.53% | 405,900 |