Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Jan 26, 2026

11,020 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Jan 26, 2026

11,020 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	9,200	11,020	9,050	10,780	+1,580	+17.17%	583,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,290	9,750	8,570	9,200	+60	+0.66%	834,300
Nov, 2025	8,440	9,200	7,700	9,140	+700	+8.29%	841,200
Oct, 2025	7,900	8,640	7,630	8,440	+500	+6.30%	932,100
Sep, 2025	6,220	8,100	6,200	7,940	+1,670	+26.63%	1,024,700
Aug, 2025	5,080	6,360	4,995	6,270	+1,140	+22.22%	652,600
Jul, 2025	5,160	5,260	4,830	5,130	-30	-0.58%	304,500
Jun, 2025	4,760	5,240	4,655	5,160	+400	+8.40%	392,500
May, 2025	4,145	4,810	3,980	4,760	+560	+13.33%	694,900
Apr, 2025	4,060	4,210	3,070	4,200	+165	+4.09%	628,900
Mar, 2025	4,295	4,300	3,830	4,035	-230	-5.39%	610,800
Feb, 2025	4,010	4,470	3,745	4,265	+220	+5.44%	681,800
Jan, 2025	4,450	4,585	3,740	4,045	-385	-8.69%	860,300
Dec, 2024	3,920	4,515	3,815	4,430	+470	+11.87%	541,500
Nov, 2024	3,450	3,975	3,250	3,960	+555	+16.30%	520,800
Oct, 2024	3,400	3,695	3,115	3,405	0	0.00%	477,100
Sep, 2024	2,790	3,665	2,750	3,405	+615	+22.04%	585,600
Aug, 2024	2,870	2,870	2,151	2,790	-80	-2.79%	374,000
Jul, 2024	2,850	2,979	2,681	2,870	+30	+1.06%	259,400
Jun, 2024	2,641	2,867	2,528	2,840	+224	+8.56%	171,900
May, 2024	2,673	2,700	2,500	2,616	-40	-1.51%	251,000