Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,290 | 9,290 | 8,570 | 8,670 | -470 | -5.14% | 153,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,940 | 9,200 | 7,940 | 9,140 | +1,150 | +14.39% | 160,500 |
| Nov 21, 2025 | 8,290 | 8,300 | 7,700 | 7,990 | -120 | -1.48% | 174,200 |
| Nov 14, 2025 | 8,010 | 8,660 | 7,820 | 8,110 | -50 | -0.61% | 355,600 |
| Nov 7, 2025 | 8,440 | 8,500 | 7,760 | 8,160 | -280 | -3.32% | 150,900 |
| Oct 31, 2025 | 8,330 | 8,480 | 8,130 | 8,440 | +250 | +3.05% | 149,600 |
| Oct 24, 2025 | 8,630 | 8,630 | 8,110 | 8,190 | -380 | -4.43% | 207,800 |
| Oct 17, 2025 | 7,950 | 8,640 | 7,850 | 8,570 | +470 | +5.80% | 157,800 |
| Oct 10, 2025 | 8,000 | 8,540 | 7,850 | 8,100 | +260 | +3.32% | 279,100 |
| Oct 3, 2025 | 7,810 | 8,040 | 7,630 | 7,840 | -50 | -0.63% | 226,900 |
| Sep 26, 2025 | 8,000 | 8,100 | 7,650 | 7,890 | +610 | +8.38% | 296,000 |
| Sep 19, 2025 | 7,270 | 7,480 | 7,060 | 7,280 | -30 | -0.41% | 160,000 |
| Sep 12, 2025 | 7,310 | 7,520 | 7,170 | 7,310 | -150 | -2.01% | 207,600 |
| Sep 5, 2025 | 6,220 | 7,490 | 6,200 | 7,460 | +1,190 | +18.98% | 272,000 |
| Aug 29, 2025 | 6,260 | 6,360 | 6,060 | 6,270 | +110 | +1.79% | 81,300 |
| Aug 22, 2025 | 6,000 | 6,290 | 5,920 | 6,160 | +190 | +3.18% | 115,900 |
| Aug 15, 2025 | 5,940 | 6,200 | 5,540 | 5,970 | +590 | +10.97% | 296,200 |
| Aug 8, 2025 | 5,010 | 5,940 | 4,995 | 5,380 | +270 | +5.28% | 148,500 |
| Aug 1, 2025 | 5,150 | 5,210 | 4,955 | 5,110 | -40 | -0.78% | 54,500 |
| Jul 25, 2025 | 5,150 | 5,200 | 5,060 | 5,150 | -20 | -0.39% | 53,000 |
| Jul 18, 2025 | 5,040 | 5,240 | 5,040 | 5,170 | +130 | +2.58% | 54,900 |