Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Jan 26, 2026

11,020 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Jan 26, 2026

11,020 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,600	11,020	10,480	10,780	+180	+1.70%	122,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,360	10,790	9,860	10,600	+240	+2.32%	147,000
Jan 16, 2026	9,990	10,530	9,900	10,360	+500	+5.07%	97,700
Jan 9, 2026	9,200	9,960	9,050	9,860	+660	+7.17%	216,900
Dec 30, 2025	8,940	9,370	8,940	9,200	+180	+2.00%	47,400
Dec 26, 2025	9,270	9,310	8,970	9,020	-170	-1.85%	122,300
Dec 19, 2025	9,530	9,680	8,760	9,190	-490	-5.06%	193,300
Dec 12, 2025	8,810	9,750	8,730	9,680	+1,020	+11.78%	313,900
Dec 5, 2025	9,290	9,290	8,570	8,660	-480	-5.25%	157,400
Nov 28, 2025	7,940	9,200	7,940	9,140	+1,150	+14.39%	160,500
Nov 21, 2025	8,290	8,300	7,700	7,990	-120	-1.48%	174,200
Nov 14, 2025	8,010	8,660	7,820	8,110	-50	-0.61%	355,600
Nov 7, 2025	8,440	8,500	7,760	8,160	-280	-3.32%	150,900
Oct 31, 2025	8,330	8,480	8,130	8,440	+250	+3.05%	149,600
Oct 24, 2025	8,630	8,630	8,110	8,190	-380	-4.43%	207,800
Oct 17, 2025	7,950	8,640	7,850	8,570	+470	+5.80%	157,800
Oct 10, 2025	8,000	8,540	7,850	8,100	+260	+3.32%	279,100
Oct 3, 2025	7,810	8,040	7,630	7,840	-50	-0.63%	226,900
Sep 26, 2025	8,000	8,100	7,650	7,890	+610	+8.38%	296,000
Sep 19, 2025	7,270	7,480	7,060	7,280	-30	-0.41%	160,000
Sep 12, 2025	7,310	7,520	7,170	7,310	-150	-2.01%	207,600