Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,400 | 4,500 | 4,365 | 4,445 | +85 | +1.95% | 52,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,075 | 4,380 | 4,045 | 4,360 | +320 | +7.92% | 176,700 |
Dec 13, 2024 | 3,865 | 4,135 | 3,830 | 4,040 | +150 | +3.86% | 108,800 |
Dec 6, 2024 | 3,920 | 3,995 | 3,815 | 3,890 | -70 | -1.77% | 56,800 |
Nov 29, 2024 | 3,895 | 3,975 | 3,780 | 3,960 | +90 | +2.33% | 99,000 |
Nov 22, 2024 | 3,650 | 3,945 | 3,650 | 3,870 | +230 | +6.32% | 157,200 |
Nov 15, 2024 | 3,450 | 3,870 | 3,285 | 3,640 | +120 | +3.41% | 160,700 |
Nov 8, 2024 | 3,385 | 3,685 | 3,250 | 3,520 | +65 | +1.88% | 78,900 |
Nov 1, 2024 | 3,130 | 3,490 | 3,125 | 3,455 | +290 | +9.16% | 154,700 |
Oct 25, 2024 | 3,340 | 3,410 | 3,115 | 3,165 | -105 | -3.21% | 70,200 |
Oct 18, 2024 | 3,275 | 3,450 | 3,215 | 3,270 | -30 | -0.91% | 47,400 |
Oct 11, 2024 | 3,600 | 3,600 | 3,175 | 3,300 | -335 | -9.22% | 118,200 |
Oct 4, 2024 | 3,590 | 3,695 | 3,260 | 3,635 | +315 | +9.49% | 179,800 |
Sep 27, 2024 | 3,320 | 3,480 | 3,225 | 3,320 | +70 | +2.15% | 138,700 |
Sep 20, 2024 | 3,280 | 3,345 | 3,205 | 3,250 | -35 | -1.07% | 108,900 |
Sep 13, 2024 | 2,878 | 3,285 | 2,872 | 3,285 | +389 | +13.43% | 148,100 |
Sep 6, 2024 | 2,790 | 2,969 | 2,750 | 2,896 | +106 | +3.80% | 121,700 |
Aug 30, 2024 | 2,586 | 2,790 | 2,566 | 2,790 | +204 | +7.89% | 54,500 |
Aug 23, 2024 | 2,659 | 2,749 | 2,552 | 2,586 | -23 | -0.88% | 92,700 |
Aug 16, 2024 | 2,682 | 2,704 | 2,571 | 2,609 | +277 | +11.88% | 59,600 |
Aug 9, 2024 | 2,513 | 2,551 | 2,151 | 2,332 | -319 | -12.03% | 136,200 |