Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

13,220 JPY

52 Week Low Apr 7, 2025

3,070 JPY

Yearly High Mar 3, 2026

13,220 JPY

Yearly Low Apr 7, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,050	12,550	12,040	12,380	-270	-2.13%	35,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,500	13,200	11,330	12,380	-250	-1.98%	234,400
Mar 6, 2026	12,390	13,220	11,370	12,630	+80	+0.64%	218,500
Feb 27, 2026	12,600	12,910	12,390	12,550	+70	+0.56%	148,200
Feb 20, 2026	11,590	12,640	11,350	12,480	+880	+7.59%	152,600
Feb 13, 2026	11,150	11,790	10,700	11,600	+950	+8.92%	208,200
Feb 6, 2026	10,660	11,260	10,230	10,650	-80	-0.75%	265,300
Jan 30, 2026	10,600	11,020	10,480	10,730	+130	+1.23%	124,300
Jan 23, 2026	10,360	10,790	9,860	10,600	+240	+2.32%	147,000
Jan 16, 2026	9,990	10,530	9,900	10,360	+500	+5.07%	97,700
Jan 9, 2026	9,200	9,960	9,050	9,860	+660	+7.17%	216,900
Dec 30, 2025	8,940	9,370	8,940	9,200	+180	+2.00%	47,400
Dec 26, 2025	9,270	9,310	8,970	9,020	-170	-1.85%	122,300
Dec 19, 2025	9,530	9,680	8,760	9,190	-490	-5.06%	193,300
Dec 12, 2025	8,810	9,750	8,730	9,680	+1,020	+11.78%	313,900
Dec 5, 2025	9,290	9,290	8,570	8,660	-480	-5.25%	157,400
Nov 28, 2025	7,940	9,200	7,940	9,140	+1,150	+14.39%	160,500
Nov 21, 2025	8,290	8,300	7,700	7,990	-120	-1.48%	174,200
Nov 14, 2025	8,010	8,660	7,820	8,110	-50	-0.61%	355,600
Nov 7, 2025	8,440	8,500	7,760	8,160	-280	-3.32%	150,900
Oct 31, 2025	8,330	8,480	8,130	8,440	+250	+3.05%	149,600