Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,170 | 4,455 | 3,980 | 4,055 | -175 | -4.14% | 296,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,115 | 4,275 | 4,115 | 4,230 | +45 | +1.08% | 81,000 |
May 2, 2025 | 4,015 | 4,210 | 4,000 | 4,185 | +135 | +3.33% | 96,800 |
Apr 25, 2025 | 4,100 | 4,170 | 3,970 | 4,050 | -50 | -1.22% | 90,600 |
Apr 18, 2025 | 3,680 | 4,120 | 3,680 | 4,100 | +420 | +11.41% | 123,200 |
Apr 11, 2025 | 3,070 | 3,840 | 3,070 | 3,680 | -90 | -2.39% | 220,300 |
Apr 4, 2025 | 4,155 | 4,155 | 3,670 | 3,770 | -455 | -10.77% | 171,100 |
Mar 28, 2025 | 4,115 | 4,295 | 4,070 | 4,225 | +125 | +3.05% | 132,400 |
Mar 21, 2025 | 3,945 | 4,230 | 3,880 | 4,100 | +155 | +3.93% | 157,800 |
Mar 14, 2025 | 4,145 | 4,200 | 3,830 | 3,945 | -235 | -5.62% | 190,600 |
Mar 7, 2025 | 4,295 | 4,300 | 4,010 | 4,180 | -85 | -1.99% | 106,200 |
Feb 28, 2025 | 4,270 | 4,280 | 3,870 | 4,265 | -45 | -1.04% | 121,800 |
Feb 21, 2025 | 4,200 | 4,470 | 4,050 | 4,310 | +140 | +3.36% | 216,400 |
Feb 14, 2025 | 3,895 | 4,420 | 3,830 | 4,170 | +245 | +6.24% | 212,500 |
Feb 7, 2025 | 4,010 | 4,185 | 3,745 | 3,925 | -120 | -2.97% | 131,100 |
Jan 31, 2025 | 4,240 | 4,240 | 3,740 | 4,045 | -200 | -4.71% | 355,600 |
Jan 24, 2025 | 4,100 | 4,325 | 4,065 | 4,245 | +160 | +3.92% | 151,600 |
Jan 17, 2025 | 4,095 | 4,140 | 3,945 | 4,085 | -80 | -1.92% | 141,500 |
Jan 10, 2025 | 4,450 | 4,585 | 4,075 | 4,165 | -265 | -5.98% | 211,600 |
Dec 30, 2024 | 4,470 | 4,480 | 4,360 | 4,430 | -5 | -0.11% | 33,700 |
Dec 27, 2024 | 4,400 | 4,515 | 4,245 | 4,435 | +75 | +1.72% | 165,500 |