Nippon Dry-Chemical CO.,LTD.(1909) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low May 16, 2025

995 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,607	2,902	2,548	2,899	+293	+11.24%	542,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,649	2,665	2,466	2,606	-43	-1.62%	1,319,200
Apr 17, 2026	2,820	2,895	2,556	2,649	-209	-7.31%	982,500
Apr 10, 2026	2,660	2,930	2,613	2,858	+241	+9.21%	868,200
Apr 3, 2026	2,424	2,767	2,327	2,617	-20	-0.76%	1,066,900
Mar 27, 2026	2,757	2,915	2,597	2,637	-240	-8.34%	1,124,000
Mar 19, 2026	3,075	3,242	2,872	2,877	-218	-7.04%	718,400
Mar 13, 2026	3,125	3,300	2,832	3,095	-62	-1.96%	937,600
Mar 6, 2026	3,097	3,305	2,842	3,157	+20	+0.64%	874,000
Feb 27, 2026	3,150	3,227	3,097	3,137	+17	+0.54%	592,800
Feb 20, 2026	2,897	3,160	2,837	3,120	+220	+7.59%	610,400
Feb 13, 2026	2,787	2,947	2,675	2,900	+238	+8.94%	832,800
Feb 6, 2026	2,665	2,815	2,557	2,662	-20	-0.75%	1,061,200
Jan 30, 2026	2,650	2,755	2,620	2,682	+32	+1.21%	497,200
Jan 23, 2026	2,590	2,697	2,465	2,650	+60	+2.32%	588,000
Jan 16, 2026	2,497	2,632	2,475	2,590	+125	+5.07%	390,800
Jan 9, 2026	2,300	2,490	2,262	2,465	+165	+7.17%	867,600
Dec 30, 2025	2,235	2,342	2,235	2,300	+45	+2.00%	189,600
Dec 26, 2025	2,317	2,327	2,242	2,255	-42	-1.83%	489,200
Dec 19, 2025	2,382	2,420	2,190	2,297	-123	-5.08%	773,200
Dec 12, 2025	2,202	2,437	2,182	2,420	+255	+11.78%	1,255,600