kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,155
JPY
-7
(-0.60%)
Jan 9, 1:32 pm JST
7.31
USD
Jan 8, 11:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,309 JPY
52 Week Low Aug 5, 2024
1,040 JPY
Yearly High May 31, 2024
1,309 JPY
Yearly Low Aug 5, 2024
1,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,164 1,184 1,155 1,155 -5 -0.43% 4,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,124 1,309 1,040 1,160 +60 +5.45% 740,100
2023 865 1,251 853 1,100 +234 +27.02% 972,000
2022 781 921 771 866 +86 +11.03% 1,075,200
2021 856 907 778 780 -79 -9.20% 1,294,600
2020 900 1,026 642 859 -44 -4.87% 2,623,300
2019 874 947 780 903 +26 +2.96% 2,564,100
2018 1,150 1,226 824 877 -259 -22.80% 3,043,800
2017 745 1,355 742 1,136 +396 +53.51% 5,276,900
2016 689 800 532 740 +44 +6.32% 4,736,100
2015 609 913 581 696 +88 +14.47% 2,743,000
2014 410 665 409 608 +198 +48.29% 4,062,000
2013 351 484 290 410 +84 +25.77% 3,749,000
2012 220 350 212 326 +111 +51.63% 590,000
2011 231 279 204 215 -8 -3.59% 564,000
2010 244 275 213 223 -5 -2.19% 304,000
2009 227 258 190 228 +6 +2.70% 556,000
2008 337 375 205 222 -114 -33.93% 1,143,000
2007 397 451 320 336 -61 -15.37% 2,323,000
2006 518 590 352 397 -103 -20.60% 1,885,000
2005 339 517 334 500 +170 +51.52% 2,944,000