kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,286
JPY
+10
(+0.78%)
Dec 5, 3:24 pm JST
8.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,410 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Nov 7, 2025
1,410 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,164 1,410 963 1,286 +126 +10.86% 1,572,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,124 1,309 1,040 1,160 +60 +5.45% 740,100
2023 865 1,251 853 1,100 +234 +27.02% 972,000
2022 781 921 771 866 +86 +11.03% 1,075,200
2021 856 907 778 780 -79 -9.20% 1,294,600
2020 900 1,026 642 859 -44 -4.87% 2,623,300
2019 874 947 780 903 +26 +2.96% 2,564,100
2018 1,150 1,226 824 877 -259 -22.80% 3,043,800
2017 745 1,355 742 1,136 +396 +53.51% 5,276,900
2016 689 800 532 740 +44 +6.32% 4,736,100
2015 609 913 581 696 +88 +14.47% 2,743,000
2014 410 665 409 608 +198 +48.29% 4,062,000
2013 351 484 290 410 +84 +25.77% 3,749,000
2012 220 350 212 326 +111 +51.63% 590,000
2011 231 279 204 215 -8 -3.59% 564,000
2010 244 275 213 223 -5 -2.19% 304,000
2009 227 258 190 228 +6 +2.70% 556,000
2008 337 375 205 222 -114 -33.93% 1,143,000
2007 397 451 320 336 -61 -15.37% 2,323,000
2006 518 590 352 397 -103 -20.60% 1,885,000
2005 339 517 334 500 +170 +51.52% 2,944,000