TENOX CORPORATION(1905) Historical

52 Week High Jan 6, 2026

1,421 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Jan 6, 2026

1,421 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,396	1,410	1,342	1,392	-9	-0.64%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,405	1,416	1,392	1,401	+5	+0.36%	15,400
Jan 16, 2026	1,406	1,411	1,388	1,396	+8	+0.58%	11,700
Jan 9, 2026	1,373	1,421	1,365	1,388	+5	+0.36%	21,800
Dec 30, 2025	1,376	1,400	1,365	1,383	+10	+0.73%	13,300
Dec 26, 2025	1,350	1,393	1,333	1,373	+44	+3.31%	23,300
Dec 19, 2025	1,339	1,375	1,306	1,329	+20	+1.53%	23,600
Dec 12, 2025	1,295	1,341	1,284	1,309	+23	+1.79%	20,800
Dec 5, 2025	1,294	1,305	1,263	1,286	-1	-0.08%	11,700
Nov 28, 2025	1,305	1,313	1,266	1,287	-11	-0.85%	20,000
Nov 21, 2025	1,292	1,321	1,210	1,298	+6	+0.46%	68,500
Nov 14, 2025	1,330	1,358	1,280	1,292	-83	-6.04%	53,200
Nov 7, 2025	1,355	1,410	1,318	1,375	+20	+1.48%	84,200
Oct 31, 2025	1,336	1,375	1,311	1,355	+31	+2.34%	70,000
Oct 24, 2025	1,305	1,333	1,280	1,324	+20	+1.53%	21,900
Oct 17, 2025	1,295	1,327	1,233	1,304	-1	-0.08%	36,600
Oct 10, 2025	1,360	1,360	1,275	1,305	-26	-1.95%	47,500
Oct 3, 2025	1,363	1,398	1,318	1,331	-60	-4.31%	9,900
Sep 26, 2025	1,386	1,402	1,317	1,391	+14	+1.02%	15,300
Sep 19, 2025	1,405	1,409	1,353	1,377	-9	-0.65%	19,200
Sep 12, 2025	1,401	1,401	1,375	1,386	-4	-0.29%	12,200