TENOX CORPORATION(1905) Historical

52 Week High Mar 19, 2026

1,623 JPY

52 Week Low May 15, 2025

1,017 JPY

Yearly High Mar 19, 2026

1,623 JPY

Yearly Low Jan 29, 2026

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,458	1,385	1,449	+52	+3.72%	43,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,410	1,423	1,381	1,397	-13	-0.92%	34,600
Apr 17, 2026	1,450	1,465	1,378	1,410	-46	-3.16%	42,300
Apr 10, 2026	1,465	1,506	1,445	1,456	-9	-0.61%	24,800
Apr 3, 2026	1,492	1,509	1,411	1,465	-79	-5.12%	32,200
Mar 27, 2026	1,610	1,610	1,462	1,544	-79	-4.87%	41,200
Mar 19, 2026	1,462	1,623	1,462	1,623	+161	+11.01%	33,600
Mar 13, 2026	1,376	1,491	1,356	1,462	+67	+4.80%	39,800
Mar 6, 2026	1,484	1,484	1,395	1,395	-89	-6.00%	52,700
Feb 27, 2026	1,455	1,504	1,444	1,484	+35	+2.42%	11,800
Feb 20, 2026	1,447	1,497	1,431	1,449	+8	+0.56%	22,800
Feb 13, 2026	1,450	1,505	1,427	1,441	-69	-4.57%	29,400
Feb 6, 2026	1,381	1,520	1,358	1,510	+144	+10.54%	32,800
Jan 30, 2026	1,396	1,410	1,342	1,366	-35	-2.50%	14,900
Jan 23, 2026	1,405	1,416	1,392	1,401	+5	+0.36%	15,400
Jan 16, 2026	1,406	1,411	1,388	1,396	+8	+0.58%	11,700
Jan 9, 2026	1,373	1,421	1,365	1,388	+5	+0.36%	21,800
Dec 30, 2025	1,376	1,400	1,365	1,383	+10	+0.73%	13,300
Dec 26, 2025	1,350	1,393	1,333	1,373	+44	+3.31%	23,300
Dec 19, 2025	1,339	1,375	1,306	1,329	+20	+1.53%	23,600
Dec 12, 2025	1,295	1,341	1,284	1,309	+23	+1.79%	20,800