Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,164 | 1,184 | 1,155 | 1,155 | -5 | -0.43% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,174 | 1,174 | 1,141 | 1,160 | -15 | -1.28% | 4,100 |
Dec 27, 2024 | 1,072 | 1,175 | 1,072 | 1,175 | +104 | +9.71% | 26,500 |
Dec 20, 2024 | 1,095 | 1,103 | 1,070 | 1,071 | -24 | -2.19% | 11,200 |
Dec 13, 2024 | 1,075 | 1,098 | 1,071 | 1,095 | +20 | +1.86% | 25,300 |
Dec 6, 2024 | 1,086 | 1,097 | 1,068 | 1,075 | -10 | -0.92% | 11,100 |
Nov 29, 2024 | 1,100 | 1,100 | 1,061 | 1,085 | -15 | -1.36% | 18,600 |
Nov 22, 2024 | 1,090 | 1,107 | 1,084 | 1,100 | +10 | +0.92% | 4,500 |
Nov 15, 2024 | 1,119 | 1,133 | 1,080 | 1,090 | -29 | -2.59% | 31,500 |
Nov 8, 2024 | 1,142 | 1,165 | 1,083 | 1,119 | -31 | -2.70% | 43,200 |
Nov 1, 2024 | 1,090 | 1,150 | 1,084 | 1,150 | +60 | +5.50% | 6,200 |
Oct 25, 2024 | 1,107 | 1,131 | 1,089 | 1,090 | -20 | -1.80% | 6,300 |
Oct 18, 2024 | 1,123 | 1,149 | 1,100 | 1,110 | -15 | -1.33% | 21,800 |
Oct 11, 2024 | 1,137 | 1,145 | 1,124 | 1,125 | -12 | -1.06% | 3,800 |
Oct 4, 2024 | 1,109 | 1,168 | 1,090 | 1,137 | +26 | +2.34% | 6,200 |
Sep 27, 2024 | 1,122 | 1,170 | 1,091 | 1,111 | -9 | -0.80% | 3,900 |
Sep 20, 2024 | 1,125 | 1,155 | 1,120 | 1,120 | -1 | -0.09% | 2,100 |
Sep 13, 2024 | 1,118 | 1,158 | 1,110 | 1,121 | +2 | +0.18% | 2,000 |
Sep 6, 2024 | 1,150 | 1,150 | 1,118 | 1,119 | -13 | -1.15% | 1,900 |
Aug 30, 2024 | 1,150 | 1,150 | 1,119 | 1,132 | -13 | -1.14% | 1,900 |
Aug 23, 2024 | 1,165 | 1,171 | 1,117 | 1,145 | -25 | -2.14% | 14,300 |