kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,286
JPY
+10
(+0.78%)
Dec 5, 3:24 pm JST
8.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,410 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Nov 7, 2025
1,410 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,294 1,305 1,263 1,286 -1 -0.08% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,305 1,313 1,266 1,287 -11 -0.85% 20,000
Nov 21, 2025 1,292 1,321 1,210 1,298 +6 +0.46% 68,500
Nov 14, 2025 1,330 1,358 1,280 1,292 -83 -6.04% 53,200
Nov 7, 2025 1,355 1,410 1,318 1,375 +20 +1.48% 84,200
Oct 31, 2025 1,336 1,375 1,311 1,355 +31 +2.34% 70,000
Oct 24, 2025 1,305 1,333 1,280 1,324 +20 +1.53% 21,900
Oct 17, 2025 1,295 1,327 1,233 1,304 -1 -0.08% 36,600
Oct 10, 2025 1,360 1,360 1,275 1,305 -26 -1.95% 47,500
Oct 3, 2025 1,363 1,398 1,318 1,331 -60 -4.31% 9,900
Sep 26, 2025 1,386 1,402 1,317 1,391 +14 +1.02% 15,300
Sep 19, 2025 1,405 1,409 1,353 1,377 -9 -0.65% 19,200
Sep 12, 2025 1,401 1,401 1,375 1,386 -4 -0.29% 12,200
Sep 5, 2025 1,367 1,396 1,367 1,390 +12 +0.87% 20,100
Aug 29, 2025 1,350 1,405 1,327 1,378 +38 +2.84% 21,800
Aug 22, 2025 1,354 1,354 1,315 1,340 -14 -1.03% 39,000
Aug 15, 2025 1,257 1,374 1,245 1,354 +98 +7.80% 42,100
Aug 8, 2025 1,224 1,318 1,222 1,256 +9 +0.72% 55,500
Aug 1, 2025 1,254 1,265 1,206 1,247 -4 -0.32% 20,300
Jul 25, 2025 1,225 1,253 1,224 1,251 +30 +2.46% 9,500
Jul 18, 2025 1,190 1,265 1,188 1,221 +31 +2.61% 29,900