TENOX CORPORATION(1905) Historical

52 Week High Feb 6, 2026

1,520 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Feb 6, 2026

1,520 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,469	1,482	1,452	1,462	-8	-0.54%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,376	1,491	1,356	1,462	+67	+4.80%	39,800
Mar 6, 2026	1,484	1,484	1,395	1,395	-89	-6.00%	52,700
Feb 27, 2026	1,455	1,504	1,444	1,484	+35	+2.42%	11,800
Feb 20, 2026	1,447	1,497	1,431	1,449	+8	+0.56%	22,800
Feb 13, 2026	1,450	1,505	1,427	1,441	-69	-4.57%	29,400
Feb 6, 2026	1,381	1,520	1,358	1,510	+144	+10.54%	32,800
Jan 30, 2026	1,396	1,410	1,342	1,366	-35	-2.50%	14,900
Jan 23, 2026	1,405	1,416	1,392	1,401	+5	+0.36%	15,400
Jan 16, 2026	1,406	1,411	1,388	1,396	+8	+0.58%	11,700
Jan 9, 2026	1,373	1,421	1,365	1,388	+5	+0.36%	21,800
Dec 30, 2025	1,376	1,400	1,365	1,383	+10	+0.73%	13,300
Dec 26, 2025	1,350	1,393	1,333	1,373	+44	+3.31%	23,300
Dec 19, 2025	1,339	1,375	1,306	1,329	+20	+1.53%	23,600
Dec 12, 2025	1,295	1,341	1,284	1,309	+23	+1.79%	20,800
Dec 5, 2025	1,294	1,305	1,263	1,286	-1	-0.08%	11,700
Nov 28, 2025	1,305	1,313	1,266	1,287	-11	-0.85%	20,000
Nov 21, 2025	1,292	1,321	1,210	1,298	+6	+0.46%	68,500
Nov 14, 2025	1,330	1,358	1,280	1,292	-83	-6.04%	53,200
Nov 7, 2025	1,355	1,410	1,318	1,375	+20	+1.48%	84,200
Oct 31, 2025	1,336	1,375	1,311	1,355	+31	+2.34%	70,000