TENOX CORPORATION(1905) Historical

52 Week High Mar 19, 2026

1,623 JPY

52 Week Low May 15, 2025

1,017 JPY

Yearly High Mar 19, 2026

1,623 JPY

Yearly Low Jan 29, 2026

1,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,455	1,458	1,401	1,431	-11	-0.76%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,402	1,450	1,396	1,442	+21	+1.48%	21,300
Apr 27, 2026	1,390	1,421	1,385	1,421	+24	+1.72%	9,600
Apr 24, 2026	1,420	1,423	1,397	1,397	-21	-1.48%	5,700
Apr 23, 2026	1,415	1,418	1,397	1,418	+3	+0.21%	1,400
Apr 22, 2026	1,403	1,415	1,396	1,415	+12	+0.86%	8,900
Apr 21, 2026	1,415	1,420	1,381	1,403	-15	-1.06%	11,800
Apr 20, 2026	1,410	1,420	1,401	1,418	+8	+0.57%	6,800
Apr 17, 2026	1,416	1,420	1,389	1,410	-8	-0.56%	5,600
Apr 16, 2026	1,460	1,460	1,378	1,418	-45	-3.08%	19,500
Apr 15, 2026	1,458	1,465	1,436	1,463	-2	-0.14%	3,600
Apr 14, 2026	1,450	1,465	1,432	1,465	+32	+2.23%	9,600
Apr 13, 2026	1,450	1,460	1,423	1,433	-23	-1.58%	4,000
Apr 10, 2026	1,457	1,467	1,445	1,456	-12	-0.82%	3,900
Apr 9, 2026	1,487	1,487	1,450	1,468	-1	-0.07%	5,200
Apr 8, 2026	1,480	1,494	1,447	1,469	+12	+0.82%	7,600
Apr 7, 2026	1,468	1,496	1,456	1,457	-47	-3.13%	5,900
Apr 6, 2026	1,465	1,506	1,465	1,504	+39	+2.66%	2,200
Apr 3, 2026	1,458	1,487	1,458	1,465	+25	+1.74%	5,700
Apr 2, 2026	1,486	1,500	1,440	1,440	-35	-2.37%	5,600
Apr 1, 2026	1,437	1,509	1,437	1,475	+38	+2.64%	6,700