kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,294
JPY
+18
(+1.41%)
Dec 5, 12:49 pm JST
8.34
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
1,294
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,410 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Nov 7, 2025
1,410 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,276 1,297 1,276 1,294 +18 +1.41% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,279 1,298 1,275 1,276 0 0.00% 1,700
Dec 3, 2025 1,281 1,299 1,265 1,276 +13 +1.03% 3,100
Dec 2, 2025 1,299 1,299 1,263 1,263 -19 -1.48% 3,100
Dec 1, 2025 1,294 1,305 1,282 1,282 -5 -0.39% 1,700
Nov 28, 2025 1,301 1,301 1,275 1,287 +9 +0.70% 4,000
Nov 27, 2025 1,284 1,288 1,278 1,278 -6 -0.47% 5,800
Nov 26, 2025 1,296 1,298 1,280 1,284 +18 +1.42% 3,300
Nov 25, 2025 1,305 1,313 1,266 1,266 -32 -2.47% 6,900
Nov 21, 2025 1,287 1,298 1,258 1,298 +15 +1.17% 3,700
Nov 20, 2025 1,254 1,293 1,233 1,283 +38 +3.05% 4,800
Nov 19, 2025 1,225 1,250 1,211 1,245 +28 +2.30% 9,700
Nov 18, 2025 1,250 1,250 1,210 1,217 -37 -2.95% 29,700
Nov 17, 2025 1,292 1,321 1,240 1,254 -38 -2.94% 20,600
Nov 14, 2025 1,300 1,313 1,280 1,292 -29 -2.20% 7,700
Nov 13, 2025 1,334 1,334 1,307 1,321 -24 -1.78% 6,300
Nov 12, 2025 1,325 1,355 1,323 1,345 +20 +1.51% 2,800
Nov 11, 2025 1,321 1,354 1,320 1,325 +3 +0.23% 11,100
Nov 10, 2025 1,330 1,358 1,322 1,322 -53 -3.85% 25,300
Nov 7, 2025 1,400 1,410 1,330 1,375 -24 -1.72% 33,100
Nov 6, 2025 1,369 1,399 1,368 1,399 +30 +2.19% 15,300