kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,462
JPY
-8
(-0.54%)
Mar 13, 3:19 pm JST
9.16
USD
Mar 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,520 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Feb 6, 2026
1,520 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,469 1,482 1,452 1,462 -8 -0.54% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,465 1,479 1,459 1,470 -13 -0.88% 2,900
Mar 11, 2026 1,491 1,491 1,466 1,483 +22 +1.51% 5,800
Mar 10, 2026 1,479 1,484 1,440 1,461 +12 +0.83% 14,700
Mar 9, 2026 1,376 1,450 1,356 1,449 +54 +3.87% 12,600
Mar 6, 2026 1,426 1,426 1,395 1,395 -36 -2.52% 7,600
Mar 5, 2026 1,403 1,469 1,402 1,431 +5 +0.35% 12,400
Mar 4, 2026 1,450 1,452 1,400 1,426 -24 -1.66% 18,300
Mar 3, 2026 1,470 1,478 1,446 1,450 -32 -2.16% 6,900
Mar 2, 2026 1,484 1,484 1,452 1,482 -2 -0.13% 7,500
Feb 27, 2026 1,476 1,490 1,476 1,484 +6 +0.41% 1,100
Feb 26, 2026 1,501 1,501 1,476 1,478 -21 -1.40% 2,900
Feb 25, 2026 1,479 1,504 1,468 1,499 +31 +2.11% 5,400
Feb 24, 2026 1,455 1,479 1,444 1,468 +19 +1.31% 2,400
Feb 20, 2026 1,465 1,465 1,447 1,449 -6 -0.41% 1,100
Feb 19, 2026 1,468 1,468 1,453 1,455 -1 -0.07% 1,200
Feb 18, 2026 1,478 1,478 1,450 1,456 -30 -2.02% 3,300
Feb 17, 2026 1,497 1,497 1,431 1,486 -1 -0.07% 5,800
Feb 16, 2026 1,447 1,487 1,434 1,487 +46 +3.19% 11,400
Feb 13, 2026 1,450 1,468 1,437 1,441 -9 -0.62% 3,500
Feb 12, 2026 1,453 1,453 1,444 1,450 0 0.00% 1,900