Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,469 | 1,482 | 1,452 | 1,462 | -8 | -0.54% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,465 | 1,479 | 1,459 | 1,470 | -13 | -0.88% | 2,900 |
| Mar 11, 2026 | 1,491 | 1,491 | 1,466 | 1,483 | +22 | +1.51% | 5,800 |
| Mar 10, 2026 | 1,479 | 1,484 | 1,440 | 1,461 | +12 | +0.83% | 14,700 |
| Mar 9, 2026 | 1,376 | 1,450 | 1,356 | 1,449 | +54 | +3.87% | 12,600 |
| Mar 6, 2026 | 1,426 | 1,426 | 1,395 | 1,395 | -36 | -2.52% | 7,600 |
| Mar 5, 2026 | 1,403 | 1,469 | 1,402 | 1,431 | +5 | +0.35% | 12,400 |
| Mar 4, 2026 | 1,450 | 1,452 | 1,400 | 1,426 | -24 | -1.66% | 18,300 |
| Mar 3, 2026 | 1,470 | 1,478 | 1,446 | 1,450 | -32 | -2.16% | 6,900 |
| Mar 2, 2026 | 1,484 | 1,484 | 1,452 | 1,482 | -2 | -0.13% | 7,500 |
| Feb 27, 2026 | 1,476 | 1,490 | 1,476 | 1,484 | +6 | +0.41% | 1,100 |
| Feb 26, 2026 | 1,501 | 1,501 | 1,476 | 1,478 | -21 | -1.40% | 2,900 |
| Feb 25, 2026 | 1,479 | 1,504 | 1,468 | 1,499 | +31 | +2.11% | 5,400 |
| Feb 24, 2026 | 1,455 | 1,479 | 1,444 | 1,468 | +19 | +1.31% | 2,400 |
| Feb 20, 2026 | 1,465 | 1,465 | 1,447 | 1,449 | -6 | -0.41% | 1,100 |
| Feb 19, 2026 | 1,468 | 1,468 | 1,453 | 1,455 | -1 | -0.07% | 1,200 |
| Feb 18, 2026 | 1,478 | 1,478 | 1,450 | 1,456 | -30 | -2.02% | 3,300 |
| Feb 17, 2026 | 1,497 | 1,497 | 1,431 | 1,486 | -1 | -0.07% | 5,800 |
| Feb 16, 2026 | 1,447 | 1,487 | 1,434 | 1,487 | +46 | +3.19% | 11,400 |
| Feb 13, 2026 | 1,450 | 1,468 | 1,437 | 1,441 | -9 | -0.62% | 3,500 |
| Feb 12, 2026 | 1,453 | 1,453 | 1,444 | 1,450 | 0 | 0.00% | 1,900 |