Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,158 | 1,184 | 1,155 | 1,155 | -7 | -0.60% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,175 | 1,175 | 1,162 | 1,162 | -13 | -1.11% | 1,400 |
Jan 7, 2025 | 1,165 | 1,175 | 1,164 | 1,175 | +11 | +0.95% | 600 |
Jan 6, 2025 | 1,164 | 1,174 | 1,164 | 1,164 | +4 | +0.34% | 800 |
Dec 30, 2024 | 1,174 | 1,174 | 1,141 | 1,160 | -15 | -1.28% | 4,100 |
Dec 27, 2024 | 1,142 | 1,175 | 1,126 | 1,175 | +52 | +4.63% | 5,000 |
Dec 26, 2024 | 1,104 | 1,150 | 1,104 | 1,123 | +20 | +1.81% | 8,100 |
Dec 25, 2024 | 1,097 | 1,103 | 1,091 | 1,103 | +12 | +1.10% | 4,600 |
Dec 24, 2024 | 1,082 | 1,093 | 1,082 | 1,091 | +12 | +1.11% | 1,800 |
Dec 23, 2024 | 1,072 | 1,080 | 1,072 | 1,079 | +8 | +0.75% | 7,000 |
Dec 20, 2024 | 1,082 | 1,095 | 1,070 | 1,071 | -11 | -1.02% | 2,300 |
Dec 19, 2024 | 1,089 | 1,100 | 1,075 | 1,082 | -16 | -1.46% | 3,300 |
Dec 18, 2024 | 1,094 | 1,103 | 1,094 | 1,098 | -4 | -0.36% | 1,700 |
Dec 17, 2024 | 1,096 | 1,102 | 1,091 | 1,102 | +6 | +0.55% | 2,100 |
Dec 16, 2024 | 1,095 | 1,096 | 1,088 | 1,096 | +1 | +0.09% | 1,800 |
Dec 13, 2024 | 1,097 | 1,097 | 1,080 | 1,095 | +15 | +1.39% | 4,200 |
Dec 12, 2024 | 1,083 | 1,085 | 1,080 | 1,080 | ー | ー% | 1,700 |
Dec 11, 2024 | ー | ー | ー | 1,084 | ー | ー | 0 |
Dec 10, 2024 | 1,088 | 1,098 | 1,081 | 1,084 | +3 | +0.28% | 14,100 |
Dec 9, 2024 | 1,075 | 1,095 | 1,071 | 1,081 | +6 | +0.56% | 5,300 |
Dec 6, 2024 | 1,084 | 1,084 | 1,068 | 1,075 | -11 | -1.01% | 4,600 |