kabutan

TENOX CORPORATION(1905) Historical

1905
TSE Standard
TENOX CORPORATION
1,325
JPY
-17
(-1.27%)
Oct 8, 2:30 pm JST
8.69
USD
Oct 8, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,409 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Sep 17, 2025
1,409 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,334 1,349 1,325 1,325 -17 -1.27% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,344 1,350 1,335 1,342 -10 -0.74% 4,700
Oct 6, 2025 1,360 1,360 1,342 1,352 +21 +1.58% 2,500
Oct 3, 2025 1,329 1,350 1,329 1,331 -28 -2.06% 3,700
Oct 2, 2025 1,324 1,359 1,324 1,359 +5 +0.37% 1,200
Oct 1, 2025 1,350 1,354 1,318 1,354 -9 -0.66% 2,000
Sep 30, 2025 1,352 1,377 1,352 1,363 -19 -1.37% 1,400
Sep 29, 2025 1,363 1,398 1,360 1,382 -9 -0.65% 1,600
Sep 26, 2025 1,390 1,392 1,388 1,391 +3 +0.22% 1,300
Sep 25, 2025 1,390 1,402 1,379 1,388 +15 +1.09% 5,700
Sep 24, 2025 1,383 1,383 1,317 1,373 -3 -0.22% 4,900
Sep 22, 2025 1,386 1,393 1,363 1,376 -1 -0.07% 3,400
Sep 19, 2025 1,395 1,401 1,353 1,377 -21 -1.50% 6,100
Sep 18, 2025 1,391 1,398 1,382 1,398 +7 +0.50% 500
Sep 17, 2025 1,399 1,409 1,369 1,391 -12 -0.86% 5,800
Sep 16, 2025 1,405 1,408 1,382 1,403 +17 +1.23% 6,800
Sep 12, 2025 1,386 1,393 1,386 1,386 0 0.00% 2,000
Sep 11, 2025 1,397 1,397 1,385 1,386 -1 -0.07% 3,000
Sep 10, 2025 1,400 1,400 1,375 1,387 +2 +0.14% 900
Sep 9, 2025 1,400 1,400 1,385 1,385 -7 -0.50% 4,500
Sep 8, 2025 1,401 1,401 1,392 1,392 +2 +0.14% 1,800