TENOX CORPORATION(1905) Historical

52 Week High Nov 7, 2025

1,410 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Nov 7, 2025

1,410 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	1,309	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,311	1,313	1,307	1,309	-2	-0.15%	1,600
Dec 10, 2025	1,292	1,341	1,284	1,311	+19	+1.47%	12,400
Dec 9, 2025	1,285	1,296	1,284	1,292	+7	+0.54%	4,500
Dec 8, 2025	1,295	1,297	1,285	1,285	-1	-0.08%	2,300
Dec 5, 2025	1,276	1,297	1,276	1,286	+10	+0.78%	2,100
Dec 4, 2025	1,279	1,298	1,275	1,276	0	0.00%	1,700
Dec 3, 2025	1,281	1,299	1,265	1,276	+13	+1.03%	3,100
Dec 2, 2025	1,299	1,299	1,263	1,263	-19	-1.48%	3,100
Dec 1, 2025	1,294	1,305	1,282	1,282	-5	-0.39%	1,700
Nov 28, 2025	1,301	1,301	1,275	1,287	+9	+0.70%	4,000
Nov 27, 2025	1,284	1,288	1,278	1,278	-6	-0.47%	5,800
Nov 26, 2025	1,296	1,298	1,280	1,284	+18	+1.42%	3,300
Nov 25, 2025	1,305	1,313	1,266	1,266	-32	-2.47%	6,900
Nov 21, 2025	1,287	1,298	1,258	1,298	+15	+1.17%	3,700
Nov 20, 2025	1,254	1,293	1,233	1,283	+38	+3.05%	4,800
Nov 19, 2025	1,225	1,250	1,211	1,245	+28	+2.30%	9,700
Nov 18, 2025	1,250	1,250	1,210	1,217	-37	-2.95%	29,700
Nov 17, 2025	1,292	1,321	1,240	1,254	-38	-2.94%	20,600
Nov 14, 2025	1,300	1,313	1,280	1,292	-29	-2.20%	7,700
Nov 13, 2025	1,334	1,334	1,307	1,321	-24	-1.78%	6,300