TENOX CORPORATION(1905) Historical

52 Week High Jan 6, 2026

1,421 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Jan 6, 2026

1,421 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,357	1,392	1,342	1,392	+36	+2.65%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,366	1,377	1,355	1,356	-16	-1.17%	3,300
Jan 27, 2026	1,371	1,387	1,371	1,372	-7	-0.51%	1,100
Jan 26, 2026	1,396	1,410	1,373	1,379	-22	-1.57%	6,200
Jan 23, 2026	1,414	1,416	1,401	1,401	-3	-0.21%	7,800
Jan 22, 2026	1,404	1,408	1,393	1,404	+11	+0.79%	2,400
Jan 21, 2026	1,400	1,400	1,392	1,393	-16	-1.14%	1,800
Jan 20, 2026	1,393	1,409	1,393	1,409	+15	+1.08%	1,300
Jan 19, 2026	1,405	1,408	1,393	1,394	-2	-0.14%	2,100
Jan 16, 2026	1,409	1,409	1,395	1,396	-10	-0.71%	2,200
Jan 15, 2026	1,395	1,406	1,395	1,406	+4	+0.29%	2,500
Jan 14, 2026	1,390	1,411	1,390	1,402	+1	+0.07%	2,200
Jan 13, 2026	1,406	1,411	1,388	1,401	+13	+0.94%	4,800
Jan 9, 2026	1,406	1,407	1,387	1,388	-10	-0.72%	2,300
Jan 8, 2026	1,408	1,408	1,384	1,398	-10	-0.71%	1,500
Jan 7, 2026	1,409	1,419	1,385	1,408	-2	-0.14%	1,800
Jan 6, 2026	1,398	1,421	1,393	1,410	+13	+0.93%	8,800
Jan 5, 2026	1,373	1,397	1,365	1,397	+14	+1.01%	7,400
Dec 30, 2025	1,374	1,384	1,365	1,383	-15	-1.07%	5,000
Dec 29, 2025	1,376	1,400	1,376	1,398	+25	+1.82%	8,300
Dec 26, 2025	1,372	1,387	1,371	1,373	+6	+0.44%	2,100