Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,334 | 1,349 | 1,325 | 1,325 | -17 | -1.27% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,344 | 1,350 | 1,335 | 1,342 | -10 | -0.74% | 4,700 |
Oct 6, 2025 | 1,360 | 1,360 | 1,342 | 1,352 | +21 | +1.58% | 2,500 |
Oct 3, 2025 | 1,329 | 1,350 | 1,329 | 1,331 | -28 | -2.06% | 3,700 |
Oct 2, 2025 | 1,324 | 1,359 | 1,324 | 1,359 | +5 | +0.37% | 1,200 |
Oct 1, 2025 | 1,350 | 1,354 | 1,318 | 1,354 | -9 | -0.66% | 2,000 |
Sep 30, 2025 | 1,352 | 1,377 | 1,352 | 1,363 | -19 | -1.37% | 1,400 |
Sep 29, 2025 | 1,363 | 1,398 | 1,360 | 1,382 | -9 | -0.65% | 1,600 |
Sep 26, 2025 | 1,390 | 1,392 | 1,388 | 1,391 | +3 | +0.22% | 1,300 |
Sep 25, 2025 | 1,390 | 1,402 | 1,379 | 1,388 | +15 | +1.09% | 5,700 |
Sep 24, 2025 | 1,383 | 1,383 | 1,317 | 1,373 | -3 | -0.22% | 4,900 |
Sep 22, 2025 | 1,386 | 1,393 | 1,363 | 1,376 | -1 | -0.07% | 3,400 |
Sep 19, 2025 | 1,395 | 1,401 | 1,353 | 1,377 | -21 | -1.50% | 6,100 |
Sep 18, 2025 | 1,391 | 1,398 | 1,382 | 1,398 | +7 | +0.50% | 500 |
Sep 17, 2025 | 1,399 | 1,409 | 1,369 | 1,391 | -12 | -0.86% | 5,800 |
Sep 16, 2025 | 1,405 | 1,408 | 1,382 | 1,403 | +17 | +1.23% | 6,800 |
Sep 12, 2025 | 1,386 | 1,393 | 1,386 | 1,386 | 0 | 0.00% | 2,000 |
Sep 11, 2025 | 1,397 | 1,397 | 1,385 | 1,386 | -1 | -0.07% | 3,000 |
Sep 10, 2025 | 1,400 | 1,400 | 1,375 | 1,387 | +2 | +0.14% | 900 |
Sep 9, 2025 | 1,400 | 1,400 | 1,385 | 1,385 | -7 | -0.50% | 4,500 |
Sep 8, 2025 | 1,401 | 1,401 | 1,392 | 1,392 | +2 | +0.14% | 1,800 |