Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,164 | 1,184 | 1,155 | 1,155 | -5 | -0.43% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,086 | 1,175 | 1,068 | 1,160 | +75 | +6.91% | 78,200 |
Nov, 2024 | 1,103 | 1,165 | 1,061 | 1,085 | -37 | -3.30% | 99,400 |
Oct, 2024 | 1,168 | 1,168 | 1,084 | 1,122 | -16 | -1.41% | 38,200 |
Sep, 2024 | 1,150 | 1,170 | 1,090 | 1,138 | +6 | +0.53% | 14,400 |
Aug, 2024 | 1,181 | 1,190 | 1,040 | 1,132 | -97 | -7.89% | 40,800 |
Jul, 2024 | 1,269 | 1,269 | 1,160 | 1,229 | -31 | -2.46% | 47,000 |
Jun, 2024 | 1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.67% | 19,100 |
May, 2024 | 1,190 | 1,309 | 1,166 | 1,308 | +119 | +10.01% | 70,900 |
Apr, 2024 | 1,172 | 1,197 | 1,115 | 1,189 | +17 | +1.45% | 72,300 |
Mar, 2024 | 1,116 | 1,195 | 1,115 | 1,172 | +37 | +3.26% | 39,300 |
Feb, 2024 | 1,230 | 1,280 | 1,081 | 1,135 | -75 | -6.20% | 81,700 |
Jan, 2024 | 1,124 | 1,241 | 1,084 | 1,210 | +110 | +10.00% | 138,800 |
Dec, 2023 | 1,053 | 1,124 | 1,025 | 1,100 | +53 | +5.06% | 54,400 |
Nov, 2023 | 1,177 | 1,189 | 1,001 | 1,047 | -108 | -9.35% | 111,500 |
Oct, 2023 | 1,193 | 1,193 | 1,006 | 1,155 | -35 | -2.94% | 129,900 |
Sep, 2023 | 1,218 | 1,239 | 1,179 | 1,190 | -31 | -2.54% | 42,100 |
Aug, 2023 | 1,099 | 1,251 | 1,067 | 1,221 | +122 | +11.10% | 88,800 |
Jul, 2023 | 1,063 | 1,130 | 1,020 | 1,099 | +41 | +3.88% | 57,100 |
Jun, 2023 | 1,011 | 1,089 | 989 | 1,058 | +48 | +4.75% | 97,000 |
May, 2023 | 970 | 1,020 | 950 | 1,010 | +42 | +4.34% | 79,500 |