TENOX CORPORATION(1905) Historical

52 Week High Nov 7, 2025

1,410 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Nov 7, 2025

1,410 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,294	1,305	1,263	1,286	-1	-0.08%	11,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,355	1,410	1,210	1,287	-68	-5.02%	225,900
Oct, 2025	1,350	1,375	1,233	1,355	-8	-0.59%	182,900
Sep, 2025	1,367	1,409	1,317	1,363	-15	-1.09%	69,800
Aug, 2025	1,234	1,405	1,222	1,378	+132	+10.59%	166,400
Jul, 2025	1,194	1,265	1,172	1,246	+56	+4.71%	94,800
Jun, 2025	1,149	1,230	1,141	1,190	+42	+3.66%	126,100
May, 2025	1,068	1,149	1,017	1,148	+72	+6.69%	158,200
Apr, 2025	1,109	1,129	963	1,076	-29	-2.62%	196,300
Mar, 2025	1,152	1,216	1,087	1,105	-51	-4.41%	185,400
Feb, 2025	1,142	1,225	1,128	1,156	+14	+1.23%	116,800
Jan, 2025	1,164	1,184	1,124	1,142	-18	-1.55%	38,500
Dec, 2024	1,086	1,175	1,068	1,160	+75	+6.91%	78,200
Nov, 2024	1,103	1,165	1,061	1,085	-37	-3.30%	99,400
Oct, 2024	1,168	1,168	1,084	1,122	-16	-1.41%	38,200
Sep, 2024	1,150	1,170	1,090	1,138	+6	+0.53%	14,400
Aug, 2024	1,181	1,190	1,040	1,132	-97	-7.89%	40,800
Jul, 2024	1,269	1,269	1,160	1,229	-31	-2.46%	47,000
Jun, 2024	1,298	1,308	1,225	1,260	-48	-3.67%	19,100
May, 2024	1,190	1,309	1,166	1,308	+119	+10.01%	70,900
Apr, 2024	1,172	1,197	1,115	1,189	+17	+1.45%	72,300