Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,164 | 1,184 | 1,155 | 1,155 | -5 | -0.43% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,160 | -1.28% | 1,156 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 1,175 | +9.71% | 1,108 | 26,500 | 0 | 136,800 | ー |
Dec 20, 2024 | 1,071 | -2.19% | 1,090 | 11,200 | 0 | 141,300 | ー |
Dec 13, 2024 | 1,095 | +1.86% | 1,084 | 25,300 | 0 | 140,400 | ー |
Dec 6, 2024 | 1,075 | -0.92% | 1,084 | 11,100 | 0 | 140,400 | ー |
Nov 29, 2024 | 1,085 | -1.36% | 1,084 | 18,600 | 0 | 139,900 | ー |
Nov 22, 2024 | 1,100 | +0.92% | 1,090 | 4,500 | 0 | 136,200 | ー |
Nov 15, 2024 | 1,090 | -2.59% | 1,096 | 31,500 | 0 | 137,900 | ー |
Nov 8, 2024 | 1,119 | -2.70% | 1,133 | 43,200 | 0 | 137,800 | ー |
Nov 1, 2024 | 1,150 | +5.50% | 1,107 | 6,200 | 0 | 129,900 | ー |
Oct 25, 2024 | 1,090 | -1.80% | 1,106 | 6,300 | 0 | 129,700 | ー |
Oct 18, 2024 | 1,110 | -1.33% | 1,121 | 21,800 | 0 | 130,100 | ー |
Oct 11, 2024 | 1,125 | -1.06% | 1,134 | 3,800 | 0 | 129,500 | ー |
Oct 4, 2024 | 1,137 | +2.34% | 1,120 | 6,200 | 0 | 130,500 | ー |
Sep 27, 2024 | 1,111 | -0.80% | 1,130 | 3,900 | 0 | 133,000 | ー |
Sep 20, 2024 | 1,120 | -0.09% | 1,129 | 2,100 | 0 | 133,700 | ー |
Sep 13, 2024 | 1,121 | +0.18% | 1,124 | 2,000 | 0 | 133,000 | ー |
Sep 6, 2024 | 1,119 | -1.15% | 1,123 | 1,900 | 0 | 132,800 | ー |
Aug 30, 2024 | 1,132 | -1.14% | 1,139 | 1,900 | 0 | 173,000 | ー |
Aug 23, 2024 | 1,145 | -2.14% | 1,143 | 14,300 | 0 | 173,100 | ー |