TENOX CORPORATION(1905) Historical

52 Week High Jan 6, 2026

1,421 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Jan 6, 2026

1,421 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,396	1,410	1,342	1,392	-9	-0.64%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,401	+0.36%	1,403	15,400	0	89,300	ー
Jan 16, 2026	1,396	+0.58%	1,400	11,700	0	90,500	ー
Jan 9, 2026	1,388	+0.36%	1,394	21,800	0	90,700	ー
Dec 30, 2025	1,383	+0.73%	1,383	13,300	ー	ー	ー
Dec 26, 2025	1,373	+3.31%	1,361	23,300	0	98,100	ー
Dec 19, 2025	1,329	+1.53%	1,347	23,600	0	97,700	ー
Dec 12, 2025	1,309	+1.79%	1,296	20,800	0	97,800	ー
Dec 5, 2025	1,286	-0.08%	1,281	11,700	0	101,500	ー
Nov 28, 2025	1,287	-0.85%	1,289	20,000	0	101,700	ー
Nov 21, 2025	1,298	+0.46%	1,246	68,500	0	102,700	ー
Nov 14, 2025	1,292	-6.04%	1,324	53,200	0	133,800	ー
Nov 7, 2025	1,375	+1.48%	1,362	84,200	0	131,500	ー
Oct 31, 2025	1,355	+2.34%	1,338	70,000	0	141,900	ー
Oct 24, 2025	1,324	+1.53%	1,316	21,900	0	130,200	ー
Oct 17, 2025	1,304	-0.08%	1,275	36,600	0	128,400	ー
Oct 10, 2025	1,305	-1.95%	1,318	47,500	0	136,700	ー
Oct 3, 2025	1,331	-4.31%	1,345	9,900	0	125,300	ー
Sep 26, 2025	1,391	+1.02%	1,376	15,300	0	124,300	ー
Sep 19, 2025	1,377	-0.65%	1,389	19,200	0	125,400	ー
Sep 12, 2025	1,386	-0.29%	1,390	12,200	0	127,200	ー