TENOX CORPORATION(1905) Historical

52 Week High Mar 19, 2026

1,623 JPY

52 Week Low May 15, 2025

1,017 JPY

Yearly High Mar 19, 2026

1,623 JPY

Yearly Low Jan 29, 2026

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,455	1,385	1,440	+43	+3.08%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,397	-0.92%	1,404	34,600	0	86,200	ー
Apr 17, 2026	1,410	-3.16%	1,429	42,300	0	81,300	ー
Apr 10, 2026	1,456	-0.61%	1,468	24,800	0	82,800	ー
Apr 3, 2026	1,465	-5.12%	1,462	32,200	0	82,000	ー
Mar 27, 2026	1,544	-4.87%	1,537	41,200	0	79,300	ー
Mar 19, 2026	1,623	+11.01%	1,526	33,600	0	95,000	ー
Mar 13, 2026	1,462	+4.80%	1,442	39,800	0	90,900	ー
Mar 6, 2026	1,395	-6.00%	1,435	52,700	0	91,900	ー
Feb 27, 2026	1,484	+2.42%	1,481	11,800	0	107,600	ー
Feb 20, 2026	1,449	+0.56%	1,455	22,800	0	105,600	ー
Feb 13, 2026	1,441	-4.57%	1,455	29,400	0	99,900	ー
Feb 6, 2026	1,510	+10.54%	1,425	32,800	0	96,000	ー
Jan 30, 2026	1,366	-2.50%	1,377	14,900	0	89,900	ー
Jan 23, 2026	1,401	+0.36%	1,403	15,400	0	89,300	ー
Jan 16, 2026	1,396	+0.58%	1,400	11,700	0	90,500	ー
Jan 9, 2026	1,388	+0.36%	1,394	21,800	0	90,700	ー
Dec 30, 2025	1,383	+0.73%	1,383	13,300	ー	ー	ー
Dec 26, 2025	1,373	+3.31%	1,361	23,300	0	98,100	ー
Dec 19, 2025	1,329	+1.53%	1,347	23,600	0	97,700	ー
Dec 12, 2025	1,309	+1.79%	1,296	20,800	0	97,800	ー