TENOX CORPORATION(1905) Historical

52 Week High Nov 7, 2025

1,410 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Nov 7, 2025

1,410 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,294	1,305	1,263	1,294	+7	+0.54%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,287	-0.85%	1,289	20,000	0	101,700	ー
Nov 21, 2025	1,298	+0.46%	1,246	68,500	0	102,700	ー
Nov 14, 2025	1,292	-6.04%	1,324	53,200	0	133,800	ー
Nov 7, 2025	1,375	+1.48%	1,362	84,200	0	131,500	ー
Oct 31, 2025	1,355	+2.34%	1,338	70,000	0	141,900	ー
Oct 24, 2025	1,324	+1.53%	1,316	21,900	0	130,200	ー
Oct 17, 2025	1,304	-0.08%	1,275	36,600	0	128,400	ー
Oct 10, 2025	1,305	-1.95%	1,318	47,500	0	136,700	ー
Oct 3, 2025	1,331	-4.31%	1,345	9,900	0	125,300	ー
Sep 26, 2025	1,391	+1.02%	1,376	15,300	0	124,300	ー
Sep 19, 2025	1,377	-0.65%	1,389	19,200	0	125,400	ー
Sep 12, 2025	1,386	-0.29%	1,390	12,200	0	127,200	ー
Sep 5, 2025	1,390	+0.87%	1,382	20,100	0	128,500	ー
Aug 29, 2025	1,378	+2.84%	1,364	21,800	0	131,100	ー
Aug 22, 2025	1,340	-1.03%	1,332	39,000	0	134,100	ー
Aug 15, 2025	1,354	+7.80%	1,298	42,100	0	126,700	ー
Aug 8, 2025	1,256	+0.72%	1,262	55,500	0	121,400	ー
Aug 1, 2025	1,247	-0.32%	1,240	20,300	0	108,200	ー
Jul 25, 2025	1,251	+2.46%	1,242	9,500	0	108,600	ー
Jul 18, 2025	1,221	+2.61%	1,228	29,900	0	108,900	ー