TENOX CORPORATION(1905) Historical

52 Week High Feb 6, 2026

1,520 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Feb 6, 2026

1,520 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,469	1,482	1,452	1,462	-8	-0.54%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,462	+4.80%	1,442	39,800	ー	ー	ー
Mar 6, 2026	1,395	-6.00%	1,435	52,700	0	91,900	ー
Feb 27, 2026	1,484	+2.42%	1,481	11,800	0	107,600	ー
Feb 20, 2026	1,449	+0.56%	1,455	22,800	0	105,600	ー
Feb 13, 2026	1,441	-4.57%	1,455	29,400	0	99,900	ー
Feb 6, 2026	1,510	+10.54%	1,425	32,800	0	96,000	ー
Jan 30, 2026	1,366	-2.50%	1,377	14,900	0	89,900	ー
Jan 23, 2026	1,401	+0.36%	1,403	15,400	0	89,300	ー
Jan 16, 2026	1,396	+0.58%	1,400	11,700	0	90,500	ー
Jan 9, 2026	1,388	+0.36%	1,394	21,800	0	90,700	ー
Dec 30, 2025	1,383	+0.73%	1,383	13,300	ー	ー	ー
Dec 26, 2025	1,373	+3.31%	1,361	23,300	0	98,100	ー
Dec 19, 2025	1,329	+1.53%	1,347	23,600	0	97,700	ー
Dec 12, 2025	1,309	+1.79%	1,296	20,800	0	97,800	ー
Dec 5, 2025	1,286	-0.08%	1,281	11,700	0	101,500	ー
Nov 28, 2025	1,287	-0.85%	1,289	20,000	0	101,700	ー
Nov 21, 2025	1,298	+0.46%	1,246	68,500	0	102,700	ー
Nov 14, 2025	1,292	-6.04%	1,324	53,200	0	133,800	ー
Nov 7, 2025	1,375	+1.48%	1,362	84,200	0	131,500	ー
Oct 31, 2025	1,355	+2.34%	1,338	70,000	0	141,900	ー