TENOX CORPORATION(1905) Historical

52 Week High Sep 17, 2025

1,409 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 17, 2025

1,409 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,386	1,393	1,363	1,376	-1	-0.07%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,377	-0.65%	1,389	19,200	ー	ー	ー
Sep 12, 2025	1,386	-0.29%	1,390	12,200	0	127,200	ー
Sep 5, 2025	1,390	+0.87%	1,382	20,100	0	128,500	ー
Aug 29, 2025	1,378	+2.84%	1,364	21,800	0	131,100	ー
Aug 22, 2025	1,340	-1.03%	1,332	39,000	0	134,100	ー
Aug 15, 2025	1,354	+7.80%	1,298	42,100	0	126,700	ー
Aug 8, 2025	1,256	+0.72%	1,262	55,500	0	121,400	ー
Aug 1, 2025	1,247	-0.32%	1,240	20,300	0	108,200	ー
Jul 25, 2025	1,251	+2.46%	1,242	9,500	0	108,600	ー
Jul 18, 2025	1,221	+2.61%	1,228	29,900	0	108,900	ー
Jul 11, 2025	1,190	+0.08%	1,184	28,200	0	111,300	ー
Jul 4, 2025	1,189	+1.11%	1,186	16,900	0	113,300	ー
Jun 27, 2025	1,176	+0.60%	1,180	13,500	0	116,400	ー
Jun 20, 2025	1,169	-0.51%	1,178	22,700	0	118,500	ー
Jun 13, 2025	1,175	+1.29%	1,190	73,100	0	118,400	ー
Jun 6, 2025	1,160	+1.05%	1,151	14,800	0	139,000	ー
May 30, 2025	1,148	+0.79%	1,141	19,400	0	139,800	ー
May 23, 2025	1,139	+8.48%	1,104	31,300	0	137,700	ー
May 16, 2025	1,050	-2.78%	1,069	82,700	0	141,200	ー
May 9, 2025	1,080	+0.93%	1,075	12,600	0	133,500	ー