Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,585 | 6,240 | 3,430 | 3,675 | -885 | -19.41% | 7,671,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,900 | 4,635 | 1,895 | 4,560 | +2,660 | +140.00% | 2,785,800 |
2022 | 1,909 | 2,038 | 1,777 | 1,900 | -1 | -0.05% | 1,195,500 |
2021 | 1,939 | 2,254 | 1,886 | 1,901 | -24 | -1.25% | 1,319,500 |
2020 | 2,098 | 2,337 | 1,500 | 1,925 | -161 | -7.72% | 1,303,200 |
2019 | 1,650 | 2,097 | 1,421 | 2,086 | +436 | +26.42% | 923,200 |
2018 | 2,114 | 2,599 | 1,565 | 1,650 | -481 | -22.57% | 1,221,500 |
2017 | 1,017 | 2,295 | 998 | 2,131 | +1,121 | +110.99% | 2,676,000 |
2016 | 1,100 | 1,100 | 858 | 1,010 | -78 | -7.17% | 810,800 |
2015 | 1,038 | 1,220 | 920 | 1,088 | +50 | +4.82% | 1,518,000 |
2014 | 828 | 1,070 | 798 | 1,038 | +212 | +25.67% | 1,030,500 |
2013 | 618 | 830 | 612 | 826 | +218 | +35.86% | 934,500 |
2012 | 614 | 688 | 546 | 608 | -6 | -0.98% | 822,500 |
2011 | 666 | 840 | 562 | 614 | -52 | -7.81% | 720,000 |
2010 | 666 | 736 | 584 | 666 | +6 | +0.91% | 616,000 |
2009 | 566 | 788 | 540 | 660 | +100 | +17.86% | 713,500 |
2008 | 752 | 816 | 480 | 560 | -198 | -26.12% | 662,000 |
2007 | 806 | 970 | 712 | 758 | -54 | -6.65% | 1,365,000 |
2006 | 1,200 | 1,420 | 700 | 812 | -386 | -32.22% | 3,788,500 |
2005 | 1,160 | 1,202 | 886 | 1,198 | -2 | -0.17% | 1,302,500 |
2004 | 640 | 1,240 | 610 | 1,200 | +580 | +93.55% | 1,575,000 |