About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
3,675
JPY
-10
(-0.27%)
Dec 23, 3:30 pm JST
23.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
6,240 JPY
52 Week Low Aug 5, 2024
3,430 JPY
Yearly High Feb 29, 2024
6,240 JPY
Yearly Low Aug 5, 2024
3,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,585 6,240 3,430 3,675 -885 -19.41% 7,671,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,900 4,635 1,895 4,560 +2,660 +140.00% 2,785,800
2022 1,909 2,038 1,777 1,900 -1 -0.05% 1,195,500
2021 1,939 2,254 1,886 1,901 -24 -1.25% 1,319,500
2020 2,098 2,337 1,500 1,925 -161 -7.72% 1,303,200
2019 1,650 2,097 1,421 2,086 +436 +26.42% 923,200
2018 2,114 2,599 1,565 1,650 -481 -22.57% 1,221,500
2017 1,017 2,295 998 2,131 +1,121 +110.99% 2,676,000
2016 1,100 1,100 858 1,010 -78 -7.17% 810,800
2015 1,038 1,220 920 1,088 +50 +4.82% 1,518,000
2014 828 1,070 798 1,038 +212 +25.67% 1,030,500
2013 618 830 612 826 +218 +35.86% 934,500
2012 614 688 546 608 -6 -0.98% 822,500
2011 666 840 562 614 -52 -7.81% 720,000
2010 666 736 584 666 +6 +0.91% 616,000
2009 566 788 540 660 +100 +17.86% 713,500
2008 752 816 480 560 -198 -26.12% 662,000
2007 806 970 712 758 -54 -6.65% 1,365,000
2006 1,200 1,420 700 812 -386 -32.22% 3,788,500
2005 1,160 1,202 886 1,198 -2 -0.17% 1,302,500
2004 640 1,240 610 1,200 +580 +93.55% 1,575,000