TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Aug 30, 2024

4,450 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jul 25, 2025

4,055 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,800	4,070	3,120	4,070	+350	+9.41%	2,177,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,585	6,240	3,430	3,720	-840	-18.42%	7,838,500
2023	1,900	4,635	1,895	4,560	+2,660	+140.00%	2,785,800
2022	1,909	2,038	1,777	1,900	-1	-0.05%	1,195,500
2021	1,939	2,254	1,886	1,901	-24	-1.25%	1,319,500
2020	2,098	2,337	1,500	1,925	-161	-7.72%	1,303,200
2019	1,650	2,097	1,421	2,086	+436	+26.42%	923,200
2018	2,114	2,599	1,565	1,650	-481	-22.57%	1,221,500
2017	1,017	2,295	998	2,131	+1,121	+110.99%	2,676,000
2016	1,100	1,100	858	1,010	-78	-7.17%	810,800
2015	1,038	1,220	920	1,088	+50	+4.82%	1,518,000
2014	828	1,070	798	1,038	+212	+25.67%	1,030,500
2013	618	830	612	826	+218	+35.86%	934,500
2012	614	688	546	608	-6	-0.98%	822,500
2011	666	840	562	614	-52	-7.81%	720,000
2010	666	736	584	666	+6	+0.91%	616,000
2009	566	788	540	660	+100	+17.86%	713,500
2008	752	816	480	560	-198	-26.12%	662,000
2007	806	970	712	758	-54	-6.65%	1,365,000
2006	1,200	1,420	700	812	-386	-32.22%	3,788,500
2005	1,160	1,202	886	1,198	-2	-0.17%	1,302,500