kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
4,735
JPY
+10
(+0.21%)
Jan 29, 3:30 pm JST
30.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,835 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Jan 22, 2026
4,835 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,555 4,835 4,545 4,735 +185 +4.07% 207,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,315 4,600 4,310 4,550 +240 +5.57% 208,500
Nov, 2025 4,180 4,320 4,080 4,310 +130 +3.11% 229,200
Oct, 2025 4,170 4,235 4,050 4,180 +10 +0.24% 229,200
Sep, 2025 4,285 4,405 4,120 4,170 -95 -2.23% 360,700
Aug, 2025 4,010 4,345 4,010 4,265 +255 +6.36% 258,900
Jul, 2025 3,935 4,055 3,895 4,010 +45 +1.13% 182,700
Jun, 2025 3,950 3,965 3,830 3,965 +25 +0.63% 142,400
May, 2025 3,775 3,975 3,735 3,940 +200 +5.35% 256,700
Apr, 2025 3,715 3,765 3,120 3,740 +40 +1.08% 458,100
Mar, 2025 3,865 3,960 3,700 3,700 -115 -3.01% 433,600
Feb, 2025 3,800 3,935 3,735 3,815 +15 +0.39% 263,900
Jan, 2025 3,800 3,860 3,610 3,800 +80 +2.15% 407,500
Dec, 2024 3,915 3,930 3,525 3,720 -200 -5.10% 1,125,300
Nov, 2024 4,005 4,090 3,840 3,920 -105 -2.61% 269,100
Oct, 2024 4,065 4,150 3,900 4,025 -10 -0.25% 269,700
Sep, 2024 4,400 4,415 4,020 4,035 -380 -8.61% 443,400
Aug, 2024 4,395 4,450 3,430 4,415 -15 -0.34% 417,300
Jul, 2024 4,445 4,525 4,265 4,430 -15 -0.34% 276,600
Jun, 2024 4,290 4,465 4,140 4,445 +155 +3.61% 337,900
May, 2024 4,340 4,645 4,110 4,290 -55 -1.27% 450,700