TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Aug 30, 2024

4,450 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jul 25, 2025

4,055 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,010	4,070	4,010	4,070	+60	+1.50%	32,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,935	4,055	3,895	4,010	+45	+1.13%	182,700
Jun, 2025	3,950	3,965	3,830	3,965	+25	+0.63%	142,400
May, 2025	3,775	3,975	3,735	3,940	+200	+5.35%	256,700
Apr, 2025	3,715	3,765	3,120	3,740	+40	+1.08%	458,100
Mar, 2025	3,865	3,960	3,700	3,700	-115	-3.01%	433,600
Feb, 2025	3,800	3,935	3,735	3,815	+15	+0.39%	263,900
Jan, 2025	3,800	3,860	3,610	3,800	+80	+2.15%	407,500
Dec, 2024	3,915	3,930	3,525	3,720	-200	-5.10%	1,125,300
Nov, 2024	4,005	4,090	3,840	3,920	-105	-2.61%	269,100
Oct, 2024	4,065	4,150	3,900	4,025	-10	-0.25%	269,700
Sep, 2024	4,400	4,415	4,020	4,035	-380	-8.61%	443,400
Aug, 2024	4,395	4,450	3,430	4,415	-15	-0.34%	417,300
Jul, 2024	4,445	4,525	4,265	4,430	-15	-0.34%	276,600
Jun, 2024	4,290	4,465	4,140	4,445	+155	+3.61%	337,900
May, 2024	4,340	4,645	4,110	4,290	-55	-1.27%	450,700
Apr, 2024	4,410	4,470	4,170	4,345	-120	-2.69%	584,200
Mar, 2024	5,850	5,960	4,400	4,465	-1,465	-24.70%	1,154,600
Feb, 2024	5,840	6,240	5,160	5,930	-10	-0.17%	1,335,200
Jan, 2024	4,585	5,940	4,570	5,940	+1,380	+30.26%	1,174,500
Dec, 2023	3,995	4,635	3,900	4,560	+570	+14.29%	692,800