kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
5,190
JPY
+60
(+1.17%)
Mar 16, 10:39 am JST
32.50
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
5,179
Mar 16, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
5,380 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Mar 10, 2026
5,380 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,170 5,380 5,010 5,190 +10 +0.19% 256,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,710 5,180 4,710 5,180 +480 +10.21% 332,700
Jan, 2026 4,555 4,835 4,545 4,700 +150 +3.30% 207,500
Dec, 2025 4,315 4,600 4,310 4,550 +240 +5.57% 208,500
Nov, 2025 4,180 4,320 4,080 4,310 +130 +3.11% 229,200
Oct, 2025 4,170 4,235 4,050 4,180 +10 +0.24% 229,200
Sep, 2025 4,285 4,405 4,120 4,170 -95 -2.23% 360,700
Aug, 2025 4,010 4,345 4,010 4,265 +255 +6.36% 258,900
Jul, 2025 3,935 4,055 3,895 4,010 +45 +1.13% 182,700
Jun, 2025 3,950 3,965 3,830 3,965 +25 +0.63% 142,400
May, 2025 3,775 3,975 3,735 3,940 +200 +5.35% 256,700
Apr, 2025 3,715 3,765 3,120 3,740 +40 +1.08% 458,100
Mar, 2025 3,865 3,960 3,700 3,700 -115 -3.01% 433,600
Feb, 2025 3,800 3,935 3,735 3,815 +15 +0.39% 263,900
Jan, 2025 3,800 3,860 3,610 3,800 +80 +2.15% 407,500
Dec, 2024 3,915 3,930 3,525 3,720 -200 -5.10% 1,125,300
Nov, 2024 4,005 4,090 3,840 3,920 -105 -2.61% 269,100
Oct, 2024 4,065 4,150 3,900 4,025 -10 -0.25% 269,700
Sep, 2024 4,400 4,415 4,020 4,035 -380 -8.61% 443,400
Aug, 2024 4,395 4,450 3,430 4,415 -15 -0.34% 417,300
Jul, 2024 4,445 4,525 4,265 4,430 -15 -0.34% 276,600