Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,915 | 3,930 | 3,525 | 3,675 | -245 | -6.25% | 958,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,005 | 4,090 | 3,840 | 3,920 | -105 | -2.61% | 269,100 |
Oct, 2024 | 4,065 | 4,150 | 3,900 | 4,025 | -10 | -0.25% | 269,700 |
Sep, 2024 | 4,400 | 4,415 | 4,020 | 4,035 | -380 | -8.61% | 443,400 |
Aug, 2024 | 4,395 | 4,450 | 3,430 | 4,415 | -15 | -0.34% | 417,300 |
Jul, 2024 | 4,445 | 4,525 | 4,265 | 4,430 | -15 | -0.34% | 276,600 |
Jun, 2024 | 4,290 | 4,465 | 4,140 | 4,445 | +155 | +3.61% | 337,900 |
May, 2024 | 4,340 | 4,645 | 4,110 | 4,290 | -55 | -1.27% | 450,700 |
Apr, 2024 | 4,410 | 4,470 | 4,170 | 4,345 | -120 | -2.69% | 584,200 |
Mar, 2024 | 5,850 | 5,960 | 4,400 | 4,465 | -1,465 | -24.70% | 1,154,600 |
Feb, 2024 | 5,840 | 6,240 | 5,160 | 5,930 | -10 | -0.17% | 1,335,200 |
Jan, 2024 | 4,585 | 5,940 | 4,570 | 5,940 | +1,380 | +30.26% | 1,174,500 |
Dec, 2023 | 3,995 | 4,635 | 3,900 | 4,560 | +570 | +14.29% | 692,800 |
Nov, 2023 | 2,313 | 4,225 | 2,313 | 3,990 | +1,670 | +71.98% | 1,200,300 |
Oct, 2023 | 2,346 | 2,430 | 2,261 | 2,320 | -26 | -1.11% | 64,000 |
Sep, 2023 | 2,262 | 2,494 | 2,262 | 2,346 | +76 | +3.35% | 87,300 |
Aug, 2023 | 2,212 | 2,327 | 2,176 | 2,270 | +58 | +2.62% | 65,400 |
Jul, 2023 | 2,234 | 2,240 | 2,149 | 2,212 | +42 | +1.94% | 104,200 |
Jun, 2023 | 2,006 | 2,170 | 1,999 | 2,170 | +153 | +7.59% | 85,000 |
May, 2023 | 2,034 | 2,068 | 2,000 | 2,017 | -3 | -0.15% | 78,200 |
Apr, 2023 | 1,950 | 2,040 | 1,948 | 2,020 | +77 | +3.96% | 79,400 |