About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
3,675
JPY
-10
(-0.27%)
Dec 23, 3:30 pm JST
23.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
6,240 JPY
52 Week Low Aug 5, 2024
3,430 JPY
Yearly High Feb 29, 2024
6,240 JPY
Yearly Low Aug 5, 2024
3,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,710 3,715 3,625 3,675 -10 -0.27% 132,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,685 +1.24% 3,740 238,800 ー ー ー
Dec 13, 2024 3,640 -6.19% 3,640 406,400 85,400 125,600 1.47
Dec 6, 2024 3,880 -1.02% 3,896 48,200 5,200 87,800 16.88
Nov 29, 2024 3,920 -0.63% 3,893 79,500 5,000 85,800 17.16
Nov 22, 2024 3,945 0.00% 3,927 58,200 2,500 77,600 31.04
Nov 15, 2024 3,945 -1.50% 4,004 68,700 3,000 74,700 24.90
Nov 8, 2024 4,005 +1.01% 3,989 46,400 4,500 72,300 16.07
Nov 1, 2024 3,965 +1.54% 3,994 84,000 4,600 71,100 15.46
Oct 25, 2024 3,905 -1.88% 3,959 64,100 5,900 77,600 13.15
Oct 18, 2024 3,980 -0.50% 4,001 38,400 4,900 74,600 15.22
Oct 11, 2024 4,000 -1.96% 4,029 51,800 5,200 74,200 14.27
Oct 4, 2024 4,080 -2.04% 4,085 87,300 6,200 74,200 11.97
Sep 27, 2024 4,165 -3.81% 4,240 186,700 17,600 71,600 4.07
Sep 20, 2024 4,330 +2.12% 4,319 64,900 27,700 70,500 2.55
Sep 13, 2024 4,240 -0.12% 4,246 64,500 13,200 74,000 5.61
Sep 6, 2024 4,245 -3.85% 4,338 87,700 18,600 76,300 4.10
Aug 30, 2024 4,415 +2.32% 4,375 49,200 15,500 76,700 4.95
Aug 23, 2024 4,315 +2.13% 4,281 29,900 13,800 75,200 5.45
Aug 16, 2024 4,225 +5.36% 4,133 50,300 16,300 77,400 4.75
Aug 9, 2024 4,010 -2.91% 3,889 215,500 17,700 79,600 4.50