TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Jan 22, 2026

4,835 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jan 22, 2026

4,835 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,740	4,760	4,645	4,735	-25	-0.53%	48,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,760	-0.94%	4,782	48,300	2,400	79,700	33.21
Jan 16, 2026	4,805	+2.45%	4,764	51,700	2,300	60,000	26.09
Jan 9, 2026	4,690	+3.08%	4,639	59,700	2,500	63,300	25.32
Dec 30, 2025	4,550	+0.66%	4,565	19,900	ー	ー	ー
Dec 26, 2025	4,520	+0.78%	4,525	44,200	2,600	77,400	29.77
Dec 19, 2025	4,485	+2.51%	4,426	60,500	3,300	74,000	22.42
Dec 12, 2025	4,375	+1.04%	4,376	37,200	2,600	71,900	27.65
Dec 5, 2025	4,330	+0.46%	4,354	46,700	2,600	69,800	26.85
Nov 28, 2025	4,310	+2.01%	4,271	41,600	2,100	64,000	30.48
Nov 21, 2025	4,225	-1.17%	4,207	38,200	1,900	59,500	31.32
Nov 14, 2025	4,275	+4.52%	4,183	109,800	2,400	60,100	25.04
Nov 7, 2025	4,090	-2.15%	4,114	39,600	2,800	57,000	20.36
Oct 31, 2025	4,180	+0.12%	4,180	48,000	3,200	51,900	16.22
Oct 24, 2025	4,175	+0.36%	4,161	39,100	3,300	58,900	17.85
Oct 17, 2025	4,160	+1.46%	4,132	27,500	3,100	58,400	18.84
Oct 10, 2025	4,100	-0.73%	4,170	61,700	2,800	51,800	18.50
Oct 3, 2025	4,130	-4.51%	4,149	125,800	4,300	53,200	12.37
Sep 26, 2025	4,325	+0.23%	4,312	115,400	69,500	44,500	0.64
Sep 19, 2025	4,315	-1.26%	4,326	38,300	11,700	47,800	4.09
Sep 12, 2025	4,370	-0.68%	4,374	70,500	11,000	44,000	4.00