TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Mar 10, 2026

5,380 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Mar 10, 2026

5,380 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,120	5,150	5,120	5,130	0	0.00%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,130	-2.29%	5,183	121,300	ー	ー	ー
Mar 6, 2026	5,250	+1.35%	5,181	128,500	6,300	50,900	8.08
Feb 27, 2026	5,180	+1.77%	5,037	81,600	2,500	55,600	22.24
Feb 20, 2026	5,090	+3.46%	4,984	94,800	2,500	67,300	26.92
Feb 13, 2026	4,920	+0.92%	4,948	101,700	2,500	72,700	29.08
Feb 6, 2026	4,875	+3.72%	4,808	54,600	2,600	78,700	30.27
Jan 30, 2026	4,700	-1.26%	4,707	47,800	2,100	76,900	36.62
Jan 23, 2026	4,760	-0.94%	4,782	48,300	2,400	79,700	33.21
Jan 16, 2026	4,805	+2.45%	4,764	51,700	2,300	60,000	26.09
Jan 9, 2026	4,690	+3.08%	4,639	59,700	2,500	63,300	25.32
Dec 30, 2025	4,550	+0.66%	4,565	19,900	ー	ー	ー
Dec 26, 2025	4,520	+0.78%	4,525	44,200	2,600	77,400	29.77
Dec 19, 2025	4,485	+2.51%	4,426	60,500	3,300	74,000	22.42
Dec 12, 2025	4,375	+1.04%	4,376	37,200	2,600	71,900	27.65
Dec 5, 2025	4,330	+0.46%	4,354	46,700	2,600	69,800	26.85
Nov 28, 2025	4,310	+2.01%	4,271	41,600	2,100	64,000	30.48
Nov 21, 2025	4,225	-1.17%	4,207	38,200	1,900	59,500	31.32
Nov 14, 2025	4,275	+4.52%	4,183	109,800	2,400	60,100	25.04
Nov 7, 2025	4,090	-2.15%	4,114	39,600	2,800	57,000	20.36
Oct 31, 2025	4,180	+0.12%	4,180	48,000	3,200	51,900	16.22