kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
3,835
JPY
-30
(-0.78%)
May 13, 3:30 pm JST
25.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,750.5
May 13, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
4,645 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Mar 21, 2025
3,960 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,885 3,915 3,825 3,835 -50 -1.29% 47,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,885 +3.32% 3,839 51,000 5,600 22,000 3.93
May 2, 2025 3,760 +1.90% 3,743 40,400 3,900 22,500 5.77
Apr 25, 2025 3,690 +1.93% 3,651 43,000 3,100 18,600 6.00
Apr 18, 2025 3,620 +1.12% 3,590 43,500 2,900 20,200 6.97
Apr 11, 2025 3,580 +4.53% 3,291 196,000 3,000 20,400 6.80
Apr 4, 2025 3,425 -8.79% 3,560 173,700 2,900 48,300 16.66
Mar 28, 2025 3,755 -4.09% 3,859 223,800 9,300 43,700 4.70
Mar 21, 2025 3,915 +1.03% 3,910 71,600 17,100 44,200 2.58
Mar 14, 2025 3,875 -0.51% 3,884 64,400 6,000 48,400 8.07
Mar 7, 2025 3,895 +2.10% 3,864 53,800 5,100 50,600 9.92
Feb 28, 2025 3,815 +0.66% 3,816 48,300 3,100 52,300 16.87
Feb 21, 2025 3,790 -0.39% 3,810 49,000 1,500 57,800 38.53
Feb 14, 2025 3,805 -0.52% 3,849 114,400 1,700 67,300 39.59
Feb 7, 2025 3,825 +0.66% 3,777 52,200 1,700 76,100 44.76
Jan 31, 2025 3,800 +0.80% 3,787 77,300 1,800 76,800 42.67
Jan 24, 2025 3,770 +3.86% 3,725 87,700 2,900 78,900 27.21
Jan 17, 2025 3,630 -1.63% 3,660 96,900 4,400 82,500 18.75
Jan 10, 2025 3,690 -0.81% 3,760 145,600 4,500 89,800 19.96
Dec 30, 2024 3,720 +0.54% 3,734 31,200 ー ー ー
Dec 27, 2024 3,700 +0.41% 3,673 400,700 6,500 94,100 14.48