kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
4,355
JPY
-20
(-0.46%)
Dec 5, 1:30 pm JST
28.11
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,375.5
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,405 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Sep 8, 2025
4,405 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,315 4,385 4,310 4,355 +45 +1.04% 43,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,310 +2.01% 4,271 41,600 2,100 64,000 30.48
Nov 21, 2025 4,225 -1.17% 4,207 38,200 1,900 59,500 31.32
Nov 14, 2025 4,275 +4.52% 4,183 109,800 2,400 60,100 25.04
Nov 7, 2025 4,090 -2.15% 4,114 39,600 2,800 57,000 20.36
Oct 31, 2025 4,180 +0.12% 4,180 48,000 3,200 51,900 16.22
Oct 24, 2025 4,175 +0.36% 4,161 39,100 3,300 58,900 17.85
Oct 17, 2025 4,160 +1.46% 4,132 27,500 3,100 58,400 18.84
Oct 10, 2025 4,100 -0.73% 4,170 61,700 2,800 51,800 18.50
Oct 3, 2025 4,130 -4.51% 4,149 125,800 4,300 53,200 12.37
Sep 26, 2025 4,325 +0.23% 4,312 115,400 69,500 44,500 0.64
Sep 19, 2025 4,315 -1.26% 4,326 38,300 11,700 47,800 4.09
Sep 12, 2025 4,370 -0.68% 4,374 70,500 11,000 44,000 4.00
Sep 5, 2025 4,400 +3.17% 4,343 63,600 6,300 43,300 6.87
Aug 29, 2025 4,265 -0.70% 4,266 38,500 3,700 48,000 12.97
Aug 22, 2025 4,295 +0.12% 4,271 49,200 3,900 48,200 12.36
Aug 15, 2025 4,290 +0.94% 4,275 73,800 3,600 47,200 13.11
Aug 8, 2025 4,250 +5.59% 4,152 94,100 3,400 35,500 10.44
Aug 1, 2025 4,025 0.00% 4,020 22,500 2,400 38,500 16.04
Jul 25, 2025 4,025 +2.55% 4,014 47,600 2,400 39,400 16.42
Jul 18, 2025 3,925 0.00% 3,972 55,000 2,000 29,500 14.75