Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,230 | 5,240 | 5,150 | 5,160 | -40 | -0.77% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,110 | 5,200 | 5,110 | 5,200 | +90 | +1.76% | 7,700 |
| Apr 27, 2026 | 5,190 | 5,300 | 5,110 | 5,110 | -100 | -1.92% | 14,400 |
| Apr 24, 2026 | 5,160 | 5,210 | 5,160 | 5,210 | +50 | +0.97% | 8,200 |
| Apr 23, 2026 | 5,170 | 5,170 | 5,110 | 5,160 | +10 | +0.19% | 8,600 |
| Apr 22, 2026 | 5,160 | 5,200 | 5,110 | 5,150 | -30 | -0.58% | 10,200 |
| Apr 21, 2026 | 5,200 | 5,240 | 5,150 | 5,180 | 0 | 0.00% | 8,900 |
| Apr 20, 2026 | 5,180 | 5,210 | 5,160 | 5,180 | -30 | -0.58% | 9,800 |
| Apr 17, 2026 | 5,270 | 5,290 | 5,200 | 5,210 | -60 | -1.14% | 10,700 |
| Apr 16, 2026 | 5,330 | 5,350 | 5,260 | 5,270 | -90 | -1.68% | 13,000 |
| Apr 15, 2026 | 5,470 | 5,470 | 5,300 | 5,360 | -80 | -1.47% | 18,400 |
| Apr 14, 2026 | 5,500 | 5,520 | 5,400 | 5,440 | -30 | -0.55% | 15,800 |
| Apr 13, 2026 | 5,500 | 5,590 | 5,420 | 5,470 | -10 | -0.18% | 20,200 |
| Apr 10, 2026 | 5,590 | 5,630 | 5,470 | 5,480 | -90 | -1.62% | 19,700 |
| Apr 9, 2026 | 5,490 | 5,570 | 5,440 | 5,570 | +70 | +1.27% | 20,100 |
| Apr 8, 2026 | 5,470 | 5,530 | 5,430 | 5,500 | +60 | +1.10% | 27,700 |
| Apr 7, 2026 | 5,420 | 5,470 | 5,380 | 5,440 | +50 | +0.93% | 15,000 |
| Apr 6, 2026 | 5,310 | 5,450 | 5,270 | 5,390 | +150 | +2.86% | 29,300 |
| Apr 3, 2026 | 5,300 | 5,320 | 5,230 | 5,240 | -40 | -0.76% | 13,600 |
| Apr 2, 2026 | 5,270 | 5,330 | 5,230 | 5,280 | +10 | +0.19% | 23,700 |
| Apr 1, 2026 | 5,240 | 5,280 | 5,170 | 5,270 | +190 | +3.74% | 25,200 |