TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Apr 10, 2026

5,630 JPY

52 Week Low May 2, 2025

3,735 JPY

Yearly High Apr 10, 2026

5,630 JPY

Yearly Low Jan 5, 2026

4,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,230	5,240	5,150	5,160	-40	-0.77%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,110	5,200	5,110	5,200	+90	+1.76%	7,700
Apr 27, 2026	5,190	5,300	5,110	5,110	-100	-1.92%	14,400
Apr 24, 2026	5,160	5,210	5,160	5,210	+50	+0.97%	8,200
Apr 23, 2026	5,170	5,170	5,110	5,160	+10	+0.19%	8,600
Apr 22, 2026	5,160	5,200	5,110	5,150	-30	-0.58%	10,200
Apr 21, 2026	5,200	5,240	5,150	5,180	0	0.00%	8,900
Apr 20, 2026	5,180	5,210	5,160	5,180	-30	-0.58%	9,800
Apr 17, 2026	5,270	5,290	5,200	5,210	-60	-1.14%	10,700
Apr 16, 2026	5,330	5,350	5,260	5,270	-90	-1.68%	13,000
Apr 15, 2026	5,470	5,470	5,300	5,360	-80	-1.47%	18,400
Apr 14, 2026	5,500	5,520	5,400	5,440	-30	-0.55%	15,800
Apr 13, 2026	5,500	5,590	5,420	5,470	-10	-0.18%	20,200
Apr 10, 2026	5,590	5,630	5,470	5,480	-90	-1.62%	19,700
Apr 9, 2026	5,490	5,570	5,440	5,570	+70	+1.27%	20,100
Apr 8, 2026	5,470	5,530	5,430	5,500	+60	+1.10%	27,700
Apr 7, 2026	5,420	5,470	5,380	5,440	+50	+0.93%	15,000
Apr 6, 2026	5,310	5,450	5,270	5,390	+150	+2.86%	29,300
Apr 3, 2026	5,300	5,320	5,230	5,240	-40	-0.76%	13,600
Apr 2, 2026	5,270	5,330	5,230	5,280	+10	+0.19%	23,700
Apr 1, 2026	5,240	5,280	5,170	5,270	+190	+3.74%	25,200