Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,860 | 3,895 | 3,815 | 3,885 | +45 | +1.17% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,850 | 3,875 | 3,805 | 3,840 | 0 | 0.00% | 12,400 |
May 7, 2025 | 3,780 | 3,845 | 3,750 | 3,840 | +80 | +2.13% | 23,700 |
May 2, 2025 | 3,770 | 3,775 | 3,735 | 3,760 | +10 | +0.27% | 9,800 |
May 1, 2025 | 3,775 | 3,800 | 3,750 | 3,750 | +10 | +0.27% | 8,700 |
Apr 30, 2025 | 3,725 | 3,765 | 3,715 | 3,740 | +35 | +0.94% | 15,500 |
Apr 28, 2025 | 3,695 | 3,730 | 3,695 | 3,705 | +15 | +0.41% | 6,400 |
Apr 25, 2025 | 3,675 | 3,705 | 3,675 | 3,690 | +30 | +0.82% | 12,800 |
Apr 24, 2025 | 3,665 | 3,680 | 3,650 | 3,660 | +15 | +0.41% | 6,300 |
Apr 23, 2025 | 3,655 | 3,655 | 3,625 | 3,645 | +20 | +0.55% | 6,000 |
Apr 22, 2025 | 3,620 | 3,655 | 3,620 | 3,625 | -10 | -0.28% | 6,300 |
Apr 21, 2025 | 3,610 | 3,645 | 3,605 | 3,635 | +15 | +0.41% | 11,600 |
Apr 18, 2025 | 3,575 | 3,640 | 3,575 | 3,620 | +55 | +1.54% | 7,600 |
Apr 17, 2025 | 3,540 | 3,595 | 3,540 | 3,565 | +10 | +0.28% | 9,200 |
Apr 16, 2025 | 3,580 | 3,610 | 3,555 | 3,555 | -25 | -0.70% | 7,800 |
Apr 15, 2025 | 3,595 | 3,620 | 3,580 | 3,580 | -10 | -0.28% | 6,100 |
Apr 14, 2025 | 3,580 | 3,630 | 3,580 | 3,590 | +10 | +0.28% | 12,800 |
Apr 11, 2025 | 3,485 | 3,580 | 3,470 | 3,580 | +35 | +0.99% | 9,800 |
Apr 10, 2025 | 3,550 | 3,560 | 3,475 | 3,545 | +165 | +4.88% | 17,600 |
Apr 9, 2025 | 3,360 | 3,410 | 3,280 | 3,380 | -50 | -1.46% | 29,400 |
Apr 8, 2025 | 3,310 | 3,470 | 3,310 | 3,430 | +260 | +8.20% | 24,100 |