TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Mar 10, 2026

5,380 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Mar 10, 2026

5,380 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,110	5,280	5,090	5,130	-10	-0.19%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,270	5,270	5,140	5,140	-80	-1.53%	21,400
Mar 11, 2026	5,330	5,380	5,200	5,220	-50	-0.95%	26,900
Mar 10, 2026	5,150	5,380	5,140	5,270	+160	+3.13%	24,900
Mar 9, 2026	5,070	5,130	5,050	5,110	-140	-2.67%	33,600
Mar 6, 2026	5,240	5,330	5,220	5,250	+20	+0.38%	13,300
Mar 5, 2026	5,240	5,330	5,230	5,230	+170	+3.36%	26,200
Mar 4, 2026	5,100	5,170	5,010	5,060	-120	-2.32%	38,100
Mar 3, 2026	5,260	5,260	5,120	5,180	-60	-1.15%	29,700
Mar 2, 2026	5,170	5,250	5,050	5,240	+60	+1.16%	21,200
Feb 27, 2026	4,990	5,180	4,990	5,180	+190	+3.81%	16,700
Feb 26, 2026	5,000	5,090	4,980	4,990	-10	-0.20%	20,300
Feb 25, 2026	5,030	5,030	4,970	5,000	-30	-0.60%	13,300
Feb 24, 2026	5,090	5,100	4,970	5,030	-60	-1.18%	31,300
Feb 20, 2026	5,080	5,170	5,080	5,090	+30	+0.59%	19,400
Feb 19, 2026	4,995	5,100	4,995	5,060	+90	+1.81%	15,900
Feb 18, 2026	4,930	4,990	4,925	4,970	+80	+1.64%	17,900
Feb 17, 2026	4,940	4,985	4,845	4,890	-50	-1.01%	18,600
Feb 16, 2026	4,895	4,950	4,870	4,940	+20	+0.41%	23,000
Feb 13, 2026	4,960	4,960	4,850	4,920	-90	-1.80%	36,900
Feb 12, 2026	4,960	5,060	4,940	5,010	+80	+1.62%	40,200