Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,710 | 3,715 | 3,625 | 3,675 | -10 | -0.27% | 132,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,710 | 3,710 | 3,680 | 3,685 | -30 | -0.81% | 44,300 |
Dec 19, 2024 | 3,720 | 3,775 | 3,705 | 3,715 | 0 | 0.00% | 34,900 |
Dec 18, 2024 | 3,770 | 3,770 | 3,710 | 3,715 | -55 | -1.46% | 32,700 |
Dec 17, 2024 | 3,845 | 3,845 | 3,750 | 3,770 | -35 | -0.92% | 40,300 |
Dec 16, 2024 | 3,660 | 3,905 | 3,650 | 3,805 | +165 | +4.53% | 86,600 |
Dec 13, 2024 | 3,630 | 3,645 | 3,620 | 3,640 | +10 | +0.28% | 22,200 |
Dec 12, 2024 | 3,630 | 3,645 | 3,610 | 3,630 | +20 | +0.55% | 39,700 |
Dec 11, 2024 | 3,580 | 3,655 | 3,580 | 3,610 | +45 | +1.26% | 42,600 |
Dec 10, 2024 | 3,530 | 3,600 | 3,525 | 3,565 | +10 | +0.28% | 83,400 |
Dec 9, 2024 | 3,780 | 3,800 | 3,555 | 3,555 | -325 | -8.38% | 218,500 |
Dec 6, 2024 | 3,895 | 3,915 | 3,880 | 3,880 | 0 | 0.00% | 10,600 |
Dec 5, 2024 | 3,895 | 3,900 | 3,875 | 3,880 | 0 | 0.00% | 8,300 |
Dec 4, 2024 | 3,915 | 3,920 | 3,875 | 3,880 | -35 | -0.89% | 13,800 |
Dec 3, 2024 | 3,920 | 3,930 | 3,900 | 3,915 | 0 | 0.00% | 10,600 |
Dec 2, 2024 | 3,915 | 3,915 | 3,900 | 3,915 | -5 | -0.13% | 4,900 |
Nov 29, 2024 | 3,875 | 3,925 | 3,870 | 3,920 | +60 | +1.55% | 17,000 |
Nov 28, 2024 | 3,850 | 3,880 | 3,850 | 3,860 | -10 | -0.26% | 11,600 |
Nov 27, 2024 | 3,900 | 3,900 | 3,840 | 3,870 | -40 | -1.02% | 25,300 |
Nov 26, 2024 | 3,940 | 3,960 | 3,895 | 3,910 | -30 | -0.76% | 14,100 |
Nov 25, 2024 | 3,945 | 3,980 | 3,930 | 3,940 | -5 | -0.13% | 11,500 |