Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,710 | 3,715 | 3,625 | 3,675 | -10 | -0.27% | 264,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,660 | 3,905 | 3,650 | 3,685 | +45 | +1.24% | 238,800 |
Dec 13, 2024 | 3,780 | 3,800 | 3,525 | 3,640 | -240 | -6.19% | 406,400 |
Dec 6, 2024 | 3,915 | 3,930 | 3,875 | 3,880 | -40 | -1.02% | 48,200 |
Nov 29, 2024 | 3,945 | 3,980 | 3,840 | 3,920 | -25 | -0.63% | 79,500 |
Nov 22, 2024 | 3,945 | 3,990 | 3,880 | 3,945 | 0 | 0.00% | 58,200 |
Nov 15, 2024 | 4,005 | 4,090 | 3,945 | 3,945 | -60 | -1.50% | 68,700 |
Nov 8, 2024 | 4,000 | 4,040 | 3,930 | 4,005 | +40 | +1.01% | 46,400 |
Nov 1, 2024 | 3,905 | 4,090 | 3,905 | 3,965 | +60 | +1.54% | 84,000 |
Oct 25, 2024 | 4,000 | 4,010 | 3,900 | 3,905 | -75 | -1.88% | 64,100 |
Oct 18, 2024 | 4,000 | 4,035 | 3,975 | 3,980 | -20 | -0.50% | 38,400 |
Oct 11, 2024 | 4,130 | 4,130 | 3,990 | 4,000 | -80 | -1.96% | 51,800 |
Oct 4, 2024 | 4,125 | 4,165 | 4,020 | 4,080 | -85 | -2.04% | 87,300 |
Sep 27, 2024 | 4,340 | 4,345 | 4,105 | 4,165 | -165 | -3.81% | 186,700 |
Sep 20, 2024 | 4,280 | 4,370 | 4,220 | 4,330 | +90 | +2.12% | 64,900 |
Sep 13, 2024 | 4,175 | 4,360 | 4,135 | 4,240 | -5 | -0.12% | 64,500 |
Sep 6, 2024 | 4,400 | 4,415 | 4,215 | 4,245 | -170 | -3.85% | 87,700 |
Aug 30, 2024 | 4,315 | 4,450 | 4,285 | 4,415 | +100 | +2.32% | 49,200 |
Aug 23, 2024 | 4,225 | 4,330 | 4,205 | 4,315 | +90 | +2.13% | 29,900 |
Aug 16, 2024 | 4,000 | 4,240 | 4,000 | 4,225 | +215 | +5.36% | 50,300 |
Aug 9, 2024 | 4,010 | 4,095 | 3,430 | 4,010 | -120 | -2.91% | 215,500 |