TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Aug 30, 2024

4,450 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jul 25, 2025

4,055 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,020	4,070	4,015	4,070	+45	+1.12%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,030	4,040	4,000	4,025	0	0.00%	22,500
Jul 25, 2025	3,930	4,055	3,930	4,025	+100	+2.55%	47,600
Jul 18, 2025	3,930	4,010	3,925	3,925	0	0.00%	55,000
Jul 11, 2025	3,915	3,955	3,895	3,925	+15	+0.38%	31,900
Jul 4, 2025	3,910	3,965	3,895	3,910	0	0.00%	50,500
Jun 27, 2025	3,835	3,915	3,830	3,910	+70	+1.82%	33,800
Jun 20, 2025	3,840	3,890	3,835	3,840	+5	+0.13%	24,600
Jun 13, 2025	3,915	3,920	3,835	3,835	-80	-2.04%	31,400
Jun 6, 2025	3,950	3,950	3,885	3,915	-25	-0.63%	31,100
May 30, 2025	3,825	3,975	3,825	3,940	+115	+3.01%	59,500
May 23, 2025	3,810	3,855	3,800	3,825	-5	-0.13%	30,900
May 16, 2025	3,885	3,915	3,740	3,830	-55	-1.42%	96,800
May 9, 2025	3,780	3,895	3,750	3,885	+125	+3.32%	51,000
May 2, 2025	3,695	3,800	3,695	3,760	+70	+1.90%	40,400
Apr 25, 2025	3,610	3,705	3,605	3,690	+70	+1.93%	43,000
Apr 18, 2025	3,580	3,640	3,540	3,620	+40	+1.12%	43,500
Apr 11, 2025	3,215	3,580	3,120	3,580	+155	+4.53%	196,000
Apr 4, 2025	3,750	3,750	3,350	3,425	-330	-8.79%	173,700
Mar 28, 2025	3,925	3,930	3,700	3,755	-160	-4.09%	223,800
Mar 21, 2025	3,875	3,960	3,875	3,915	+40	+1.03%	71,600