kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
5,150
JPY
+20
(+0.39%)
Mar 16, 10:32 am JST
32.29
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
5,380 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Mar 10, 2026
5,380 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,120 5,170 5,120 5,150 +20 +0.39% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,070 5,380 5,050 5,130 -120 -2.29% 121,300
Mar 6, 2026 5,170 5,330 5,010 5,250 +70 +1.35% 128,500
Feb 27, 2026 5,090 5,180 4,970 5,180 +90 +1.77% 81,600
Feb 20, 2026 4,895 5,170 4,845 5,090 +170 +3.46% 94,800
Feb 13, 2026 4,920 5,060 4,850 4,920 +45 +0.92% 101,700
Feb 6, 2026 4,710 4,920 4,710 4,875 +175 +3.72% 54,600
Jan 30, 2026 4,740 4,760 4,645 4,700 -60 -1.26% 47,800
Jan 23, 2026 4,805 4,835 4,740 4,760 -45 -0.94% 48,300
Jan 16, 2026 4,710 4,805 4,710 4,805 +115 +2.45% 51,700
Jan 9, 2026 4,555 4,700 4,545 4,690 +140 +3.08% 59,700
Dec 30, 2025 4,590 4,600 4,535 4,550 +30 +0.66% 19,900
Dec 26, 2025 4,520 4,560 4,495 4,520 +35 +0.78% 44,200
Dec 19, 2025 4,415 4,515 4,360 4,485 +110 +2.51% 60,500
Dec 12, 2025 4,330 4,400 4,330 4,375 +45 +1.04% 37,200
Dec 5, 2025 4,315 4,385 4,310 4,330 +20 +0.46% 46,700
Nov 28, 2025 4,250 4,320 4,215 4,310 +85 +2.01% 41,600
Nov 21, 2025 4,270 4,270 4,145 4,225 -50 -1.17% 38,200
Nov 14, 2025 4,120 4,275 4,085 4,275 +185 +4.52% 109,800
Nov 7, 2025 4,180 4,180 4,080 4,090 -90 -2.15% 39,600
Oct 31, 2025 4,180 4,220 4,130 4,180 +5 +0.12% 48,000