TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Jan 22, 2026

4,835 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Jan 22, 2026

4,835 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,740	4,760	4,645	4,735	-25	-0.53%	48,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,805	4,835	4,740	4,760	-45	-0.94%	48,300
Jan 16, 2026	4,710	4,805	4,710	4,805	+115	+2.45%	51,700
Jan 9, 2026	4,555	4,700	4,545	4,690	+140	+3.08%	59,700
Dec 30, 2025	4,590	4,600	4,535	4,550	+30	+0.66%	19,900
Dec 26, 2025	4,520	4,560	4,495	4,520	+35	+0.78%	44,200
Dec 19, 2025	4,415	4,515	4,360	4,485	+110	+2.51%	60,500
Dec 12, 2025	4,330	4,400	4,330	4,375	+45	+1.04%	37,200
Dec 5, 2025	4,315	4,385	4,310	4,330	+20	+0.46%	46,700
Nov 28, 2025	4,250	4,320	4,215	4,310	+85	+2.01%	41,600
Nov 21, 2025	4,270	4,270	4,145	4,225	-50	-1.17%	38,200
Nov 14, 2025	4,120	4,275	4,085	4,275	+185	+4.52%	109,800
Nov 7, 2025	4,180	4,180	4,080	4,090	-90	-2.15%	39,600
Oct 31, 2025	4,180	4,220	4,130	4,180	+5	+0.12%	48,000
Oct 24, 2025	4,185	4,190	4,135	4,175	+15	+0.36%	39,100
Oct 17, 2025	4,050	4,185	4,050	4,160	+60	+1.46%	27,500
Oct 10, 2025	4,155	4,235	4,100	4,100	-30	-0.73%	61,700
Oct 3, 2025	4,200	4,210	4,085	4,130	-195	-4.51%	125,800
Sep 26, 2025	4,315	4,350	4,295	4,325	+10	+0.23%	115,400
Sep 19, 2025	4,375	4,375	4,290	4,315	-55	-1.26%	38,300
Sep 12, 2025	4,400	4,405	4,330	4,370	-30	-0.68%	70,500