TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Sep 8, 2025

4,405 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Sep 8, 2025

4,405 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,315	4,415	4,310	4,385	+75	+1.74%	97,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,600	1,660	1,545	1,589	-11	-0.69%	97,900
Feb, 2019	1,671	1,751	1,600	1,600	-81	-4.82%	54,700
Jan, 2019	1,650	1,774	1,640	1,681	+31	+1.88%	38,800
Dec, 2018	1,899	1,911	1,565	1,650	-250	-13.16%	57,100
Nov, 2018	2,028	2,028	1,701	1,900	-160	-7.77%	71,000
Oct, 2018	2,031	2,075	1,828	2,060	+29	+1.43%	41,400
Sep, 2018	2,017	2,075	1,880	2,031	-13	-0.64%	57,500
Aug, 2018	2,311	2,311	2,001	2,044	-266	-11.52%	57,400
Jul, 2018	2,566	2,599	2,165	2,310	-58	-2.45%	105,700
Jun, 2018	2,302	2,420	2,240	2,368	+53	+2.29%	116,200
May, 2018	2,160	2,334	2,115	2,315	+167	+7.77%	185,800
Apr, 2018	2,064	2,148	2,020	2,148	+95	+4.63%	50,000
Mar, 2018	2,008	2,201	1,860	2,053	-1	-0.05%	174,300
Feb, 2018	2,085	2,128	1,781	2,054	-37	-1.77%	172,900
Jan, 2018	2,114	2,280	1,961	2,091	-40	-1.88%	132,200
Dec, 2017	2,150	2,295	2,110	2,131	-19	-0.88%	170,200
Nov, 2017	1,971	2,222	1,832	2,150	+169	+8.53%	170,000
Oct, 2017	1,621	1,997	1,581	1,981	+360	+22.21%	282,500
Sep, 2017	1,540	1,671	1,455	1,621	+88	+5.74%	267,500
Aug, 2017	1,405	1,533	1,362	1,533	+114	+8.03%	202,900