kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
4,385
JPY
+10
(+0.23%)
Dec 15, 12:30 pm JST
28.21
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
4,381
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,405 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Sep 8, 2025
4,405 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,315 4,415 4,310 4,385 +75 +1.74% 97,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,801 1,888 1,785 1,872 +67 +3.71% 51,900
Oct, 2020 1,866 1,930 1,805 1,805 -55 -2.96% 36,400
Sep, 2020 1,840 1,890 1,826 1,860 +20 +1.09% 39,600
Aug, 2020 1,791 1,853 1,753 1,840 +49 +2.74% 35,300
Jul, 2020 1,958 2,027 1,755 1,791 -207 -10.36% 86,000
Jun, 2020 1,897 2,023 1,775 1,998 +109 +5.77% 101,900
May, 2020 1,716 1,894 1,716 1,889 +156 +9.00% 49,000
Apr, 2020 1,656 1,738 1,500 1,733 +37 +2.18% 124,800
Mar, 2020 1,980 2,214 1,611 1,696 -298 -14.94% 333,500
Feb, 2020 2,087 2,278 1,981 1,994 -180 -8.28% 152,300
Jan, 2020 2,098 2,337 2,004 2,174 +88 +4.22% 240,500
Dec, 2019 2,044 2,097 2,002 2,086 +49 +2.41% 81,300
Nov, 2019 1,931 2,049 1,900 2,037 +106 +5.49% 65,200
Oct, 2019 1,840 1,938 1,822 1,931 +74 +3.98% 36,500
Sep, 2019 1,780 1,871 1,773 1,857 +91 +5.15% 51,200
Aug, 2019 1,882 1,904 1,750 1,766 -120 -6.36% 46,000
Jul, 2019 1,913 1,952 1,810 1,886 -17 -0.89% 100,400
Jun, 2019 1,693 1,918 1,677 1,903 +229 +13.68% 102,300
May, 2019 1,634 1,930 1,634 1,674 -80 -4.56% 173,600
Apr, 2019 1,629 1,754 1,421 1,754 +165 +10.38% 75,300