TAISEI ONCHO CO.,LTD.(1904) Historical

52 Week High Sep 8, 2025

4,405 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Sep 8, 2025

4,405 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,315	4,415	4,310	4,385	+75	+1.74%	97,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,850	5,960	4,400	4,465	-1,465	-24.70%	1,154,600
Feb, 2024	5,840	6,240	5,160	5,930	-10	-0.17%	1,335,200
Jan, 2024	4,585	5,940	4,570	5,940	+1,380	+30.26%	1,174,500
Dec, 2023	3,995	4,635	3,900	4,560	+570	+14.29%	692,800
Nov, 2023	2,313	4,225	2,313	3,990	+1,670	+71.98%	1,200,300
Oct, 2023	2,346	2,430	2,261	2,320	-26	-1.11%	64,000
Sep, 2023	2,262	2,494	2,262	2,346	+76	+3.35%	87,300
Aug, 2023	2,212	2,327	2,176	2,270	+58	+2.62%	65,400
Jul, 2023	2,234	2,240	2,149	2,212	+42	+1.94%	104,200
Jun, 2023	2,006	2,170	1,999	2,170	+153	+7.59%	85,000
May, 2023	2,034	2,068	2,000	2,017	-3	-0.15%	78,200
Apr, 2023	1,950	2,040	1,948	2,020	+77	+3.96%	79,400
Mar, 2023	2,013	2,097	1,895	1,943	-75	-3.72%	181,700
Feb, 2023	1,970	2,032	1,958	2,018	+61	+3.12%	96,100
Jan, 2023	1,900	1,960	1,897	1,957	+57	+3.00%	51,400
Dec, 2022	1,873	1,907	1,868	1,900	+27	+1.44%	52,800
Nov, 2022	1,840	1,894	1,837	1,873	+33	+1.79%	79,100
Oct, 2022	1,801	1,849	1,801	1,840	+36	+2.00%	49,400
Sep, 2022	1,876	1,876	1,803	1,804	-72	-3.84%	87,500
Aug, 2022	1,872	1,895	1,871	1,876	+1	+0.05%	59,800