kabutan

TAISEI ONCHO CO.,LTD.(1904) Historical

1904
TSE Standard
TAISEI ONCHO CO.,LTD.
4,385
JPY
+10
(+0.23%)
Dec 15, 12:30 pm JST
28.21
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
4,381
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,405 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Sep 8, 2025
4,405 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,315 4,415 4,310 4,385 +75 +1.74% 97,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 500 592 490 520 +10 +1.96% 129,500
Jun, 2002 540 550 480 510 -10 -1.92% 50,500
May, 2002 520 560 500 520 0 0.00% 53,000
Apr, 2002 590 590 510 520 -30 -5.45% 57,000
Mar, 2002 530 700 530 550 +20 +3.77% 129,000
Feb, 2002 520 570 520 530 0 0.00% 85,500
Jan, 2002 500 550 480 530 +70 +15.22% 58,000
Dec, 2001 570 600 440 460 -122 -20.96% 123,500
Nov, 2001 580 610 560 582 -18 -3.00% 72,500
Oct, 2001 590 640 560 600 0 0.00% 77,000
Sep, 2001 606 680 570 600 0 0.00% 66,000
Aug, 2001 620 700 600 600 -20 -3.23% 107,500
Jul, 2001 646 690 610 620 -30 -4.62% 126,000
Jun, 2001 630 700 620 650 +30 +4.84% 62,000
May, 2001 650 700 620 620 -30 -4.62% 86,500
Apr, 2001 630 670 612 650 +30 +4.84% 62,000
Mar, 2001 660 680 610 620 -50 -7.46% 62,000
Feb, 2001 600 680 600 670 +64 +10.56% 71,000
Jan, 2001 620 620 580 606 ー ー% 79,500