About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
5,300
JPY
+80
(+1.53%)
Dec 23, 3:30 pm JST
33.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
6,620 JPY
52 Week Low Aug 5, 2024
4,440 JPY
Yearly High Jul 17, 2024
6,620 JPY
Yearly Low Aug 5, 2024
4,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,830 6,620 4,440 5,300 +270 +5.37% 2,772,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,430 5,300 4,300 5,030 +595 +13.42% 2,558,200
2022 4,325 5,030 4,115 4,435 +120 +2.78% 3,041,500
2021 5,660 5,780 3,925 4,315 -1,315 -23.36% 3,146,500
2020 4,850 5,750 2,919 5,630 +710 +14.43% 3,559,200
2019 4,010 5,250 3,645 4,920 +865 +21.33% 2,880,200
2018 6,830 7,230 3,825 4,055 -2,725 -40.19% 2,823,100
2017 5,630 7,240 4,755 6,780 +1,165 +20.75% 4,303,400
2016 6,085 6,595 4,025 5,615 -595 -9.58% 4,961,800
2015 5,100 6,835 3,670 6,210 +1,085 +21.17% 10,134,800
2014 2,470 6,230 1,940 5,125 +2,660 +107.91% 8,854,600
2013 2,125 2,490 1,360 2,465 +415 +20.24% 2,621,000
2012 1,220 2,200 1,165 2,050 +830 +68.03% 3,308,200
2011 810 2,165 790 1,220 +420 +52.50% 22,322,000
2010 800 980 605 800 -20 -2.44% 18,990,000
2009 805 1,060 550 820 +30 +3.80% 1,999,600
2008 1,805 2,060 665 790 -1,090 -57.98% 5,615,800
2007 2,265 3,150 1,820 1,880 -410 -17.90% 2,531,800
2006 3,360 3,445 1,920 2,290 -1,070 -31.85% 1,597,600
2005 3,150 4,060 3,085 3,360 +205 +6.50% 2,129,000
2004 2,060 3,875 2,005 3,155 +1,120 +55.04% 12,978,200