FUKUDA CORPORATION(1899) Historical

52 Week High Nov 26, 2025

8,820 JPY

52 Week Low Apr 7, 2025

4,375 JPY

Yearly High Nov 26, 2025

8,820 JPY

Yearly Low Apr 7, 2025

4,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,600	8,330	7,520	7,910	+390	+5.19%	659,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,250	8,820	4,375	7,520	+2,270	+43.24%	6,854,100
2024	5,830	6,620	4,440	5,250	+220	+4.37%	3,003,400
2023	4,430	5,300	4,300	5,030	+595	+13.42%	2,558,200
2022	4,325	5,030	4,115	4,435	+120	+2.78%	3,041,500
2021	5,660	5,780	3,925	4,315	-1,315	-23.36%	3,146,500
2020	4,850	5,750	2,919	5,630	+710	+14.43%	3,559,200
2019	4,010	5,250	3,645	4,920	+865	+21.33%	2,880,200
2018	6,830	7,230	3,825	4,055	-2,725	-40.19%	2,823,100
2017	5,630	7,240	4,755	6,780	+1,165	+20.75%	4,303,400
2016	6,085	6,595	4,025	5,615	-595	-9.58%	4,961,800
2015	5,100	6,835	3,670	6,210	+1,085	+21.17%	10,134,800
2014	2,470	6,230	1,940	5,125	+2,660	+107.91%	8,854,600
2013	2,125	2,490	1,360	2,465	+415	+20.24%	2,621,000
2012	1,220	2,200	1,165	2,050	+830	+68.03%	3,308,200
2011	810	2,165	790	1,220	+420	+52.50%	22,322,000
2010	800	980	605	800	-20	-2.44%	18,990,000
2009	805	1,060	550	820	+30	+3.80%	1,999,600
2008	1,805	2,060	665	790	-1,090	-57.98%	5,615,800
2007	2,265	3,150	1,820	1,880	-410	-17.90%	2,531,800
2006	3,360	3,445	1,920	2,290	-1,070	-31.85%	1,597,600