kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,740
JPY
-70
(-0.90%)
Dec 5, 3:30 pm JST
50.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,747
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,250 8,820 4,375 7,740 +2,490 +47.43% 5,734,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,830 6,620 4,440 5,250 +220 +4.37% 3,003,400
2023 4,430 5,300 4,300 5,030 +595 +13.42% 2,558,200
2022 4,325 5,030 4,115 4,435 +120 +2.78% 3,041,500
2021 5,660 5,780 3,925 4,315 -1,315 -23.36% 3,146,500
2020 4,850 5,750 2,919 5,630 +710 +14.43% 3,559,200
2019 4,010 5,250 3,645 4,920 +865 +21.33% 2,880,200
2018 6,830 7,230 3,825 4,055 -2,725 -40.19% 2,823,100
2017 5,630 7,240 4,755 6,780 +1,165 +20.75% 4,303,400
2016 6,085 6,595 4,025 5,615 -595 -9.58% 4,961,800
2015 5,100 6,835 3,670 6,210 +1,085 +21.17% 10,134,800
2014 2,470 6,230 1,940 5,125 +2,660 +107.91% 8,854,600
2013 2,125 2,490 1,360 2,465 +415 +20.24% 2,621,000
2012 1,220 2,200 1,165 2,050 +830 +68.03% 3,308,200
2011 810 2,165 790 1,220 +420 +52.50% 22,322,000
2010 800 980 605 800 -20 -2.44% 18,990,000
2009 805 1,060 550 820 +30 +3.80% 1,999,600
2008 1,805 2,060 665 790 -1,090 -57.98% 5,615,800
2007 2,265 3,150 1,820 1,880 -410 -17.90% 2,531,800
2006 3,360 3,445 1,920 2,290 -1,070 -31.85% 1,597,600
2005 3,150 4,060 3,085 3,360 +205 +6.50% 2,129,000