FUKUDA CORPORATION(1899) Historical

52 Week High Nov 26, 2025

8,820 JPY

52 Week Low Apr 7, 2025

4,375 JPY

Yearly High Nov 26, 2025

8,820 JPY

Yearly Low Apr 7, 2025

4,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,170	8,190	7,730	7,910	-340	-4.12%	154,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,250	+0.24%	8,114	128,600	7,700	50,900	6.61
Jan 16, 2026	8,230	+3.26%	8,176	107,300	9,100	53,500	5.88
Jan 9, 2026	7,970	+5.98%	7,776	220,200	22,200	52,100	2.35
Dec 30, 2025	7,520	-4.93%	7,582	169,600	ー	ー	ー
Dec 26, 2025	7,910	+2.06%	7,871	556,300	431,900	51,800	0.12
Dec 19, 2025	7,750	-0.77%	7,706	272,400	165,900	38,500	0.23
Dec 12, 2025	7,810	+0.90%	7,816	121,300	66,700	35,400	0.53
Dec 5, 2025	7,740	-2.76%	7,757	112,200	44,800	37,100	0.83
Nov 28, 2025	7,960	+5.15%	7,997	167,200	35,000	37,500	1.07
Nov 21, 2025	7,570	+4.27%	7,379	75,200	25,600	38,600	1.51
Nov 14, 2025	7,260	+2.11%	7,312	126,500	28,600	41,200	1.44
Nov 7, 2025	7,110	+3.34%	6,965	64,800	23,700	38,500	1.62
Oct 31, 2025	6,880	-1.85%	6,966	95,400	23,400	42,900	1.83
Oct 24, 2025	7,010	+1.74%	6,959	74,400	24,500	60,200	2.46
Oct 17, 2025	6,890	+2.07%	6,843	72,500	22,700	60,500	2.67
Oct 10, 2025	6,750	+1.20%	6,789	100,800	19,300	60,200	3.12
Oct 3, 2025	6,670	-4.58%	6,860	180,700	18,800	66,000	3.51
Sep 26, 2025	6,990	+6.39%	6,875	171,500	22,000	69,600	3.16
Sep 19, 2025	6,570	-1.94%	6,658	128,100	26,800	65,400	2.44
Sep 12, 2025	6,700	+1.67%	6,570	212,800	29,900	66,500	2.22