FUKUDA CORPORATION(1899) Historical

52 Week High Feb 12, 2026

8,890 JPY

52 Week Low Apr 7, 2025

4,375 JPY

Yearly High Feb 12, 2026

8,890 JPY

Yearly Low Apr 7, 2025

4,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,500	7,650	7,500	7,590	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,590	+0.26%	7,520	165,300	ー	ー	ー
Mar 6, 2026	7,570	-3.57%	7,710	312,300	4,200	38,400	9.14
Feb 27, 2026	7,850	+6.66%	7,671	170,900	3,000	34,100	11.37
Feb 20, 2026	7,360	-0.81%	7,236	259,800	2,700	33,400	12.37
Feb 13, 2026	7,420	-11.14%	8,313	195,700	2,800	37,100	13.25
Feb 6, 2026	8,350	+7.05%	8,106	135,000	3,700	51,200	13.84
Jan 30, 2026	7,800	-5.45%	7,937	183,900	4,000	55,500	13.88
Jan 23, 2026	8,250	+0.24%	8,114	128,600	7,700	50,900	6.61
Jan 16, 2026	8,230	+3.26%	8,176	107,300	9,100	53,500	5.88
Jan 9, 2026	7,970	+5.98%	7,776	220,200	22,200	52,100	2.35
Dec 30, 2025	7,520	-4.93%	7,582	169,600	ー	ー	ー
Dec 26, 2025	7,910	+2.06%	7,871	556,300	431,900	51,800	0.12
Dec 19, 2025	7,750	-0.77%	7,706	272,400	165,900	38,500	0.23
Dec 12, 2025	7,810	+0.90%	7,816	121,300	66,700	35,400	0.53
Dec 5, 2025	7,740	-2.76%	7,757	112,200	44,800	37,100	0.83
Nov 28, 2025	7,960	+5.15%	7,997	167,200	35,000	37,500	1.07
Nov 21, 2025	7,570	+4.27%	7,379	75,200	25,600	38,600	1.51
Nov 14, 2025	7,260	+2.11%	7,312	126,500	28,600	41,200	1.44
Nov 7, 2025	7,110	+3.34%	6,965	64,800	23,700	38,500	1.62
Oct 31, 2025	6,880	-1.85%	6,966	95,400	23,400	42,900	1.83