kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
5,080
JPY
+10
(+0.20%)
Apr 15, 3:30 pm JST
35.52
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
6,620 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Mar 10, 2025
5,590 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 5,050 5,170 4,945 5,080 +85 +1.70% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,995 +4.28% 4,705 72,100 2,200 38,300 17.41
Apr 4, 2025 4,790 -10.80% 5,140 82,500 2,000 35,500 17.75
Mar 28, 2025 5,370 -1.29% 5,393 46,900 1,800 30,200 16.78
Mar 21, 2025 5,440 +5.02% 5,348 34,100 1,700 29,800 17.53
Mar 14, 2025 5,180 -5.82% 5,351 56,600 1,800 29,800 16.56
Mar 7, 2025 5,500 +8.27% 5,351 98,500 2,400 28,600 11.92
Feb 28, 2025 5,080 +1.40% 5,032 30,300 1,900 37,200 19.58
Feb 21, 2025 5,010 -5.29% 5,204 86,800 2,500 36,500 14.60
Feb 14, 2025 5,290 +2.12% 5,179 72,700 2,300 33,300 14.48
Feb 7, 2025 5,180 +1.77% 5,123 57,900 2,300 27,500 11.96
Jan 31, 2025 5,090 +6.15% 4,983 47,400 1,400 27,200 19.43
Jan 24, 2025 4,795 +1.27% 4,816 41,300 1,800 29,200 16.22
Jan 17, 2025 4,735 -2.17% 4,775 42,200 3,100 28,800 9.29
Jan 10, 2025 4,840 -7.81% 5,053 79,100 3,500 28,500 8.14
Dec 30, 2024 5,250 -0.76% 5,285 8,900 ー ー ー
Dec 27, 2024 5,290 +1.34% 5,263 451,300 13,000 25,400 1.95
Dec 20, 2024 5,220 +0.97% 5,186 218,600 301,000 34,200 0.11
Dec 13, 2024 5,170 -3.18% 5,246 157,100 129,300 31,800 0.25
Dec 6, 2024 5,340 +1.33% 5,328 55,700 46,500 29,500 0.63
Nov 29, 2024 5,270 -0.38% 5,338 38,700 20,200 31,100 1.54