FUKUDA CORPORATION(1899) Historical

52 Week High Apr 2, 2026

8,900 JPY

52 Week Low Jun 17, 2025

4,795 JPY

Yearly High Apr 2, 2026

8,900 JPY

Yearly Low Feb 16, 2026

7,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,140	8,540	8,080	8,350	+210	+2.58%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,140	-0.85%	8,128	92,000	32,100	20,500	0.64
Apr 17, 2026	8,210	-4.31%	8,417	76,800	31,200	20,300	0.65
Apr 10, 2026	8,580	-0.58%	8,676	103,500	32,900	19,700	0.60
Apr 3, 2026	8,630	+3.85%	8,476	185,400	35,200	23,800	0.68
Mar 27, 2026	8,310	+4.79%	8,158	214,100	31,700	26,400	0.83
Mar 19, 2026	7,930	+4.48%	7,794	134,800	16,100	36,300	2.25
Mar 13, 2026	7,590	+0.26%	7,520	165,300	6,300	36,800	5.84
Mar 6, 2026	7,570	-3.57%	7,710	312,300	4,200	38,400	9.14
Feb 27, 2026	7,850	+6.66%	7,671	170,900	3,000	34,100	11.37
Feb 20, 2026	7,360	-0.81%	7,236	259,800	2,700	33,400	12.37
Feb 13, 2026	7,420	-11.14%	8,313	195,700	2,800	37,100	13.25
Feb 6, 2026	8,350	+7.05%	8,106	135,000	3,700	51,200	13.84
Jan 30, 2026	7,800	-5.45%	7,937	183,900	4,000	55,500	13.88
Jan 23, 2026	8,250	+0.24%	8,114	128,600	7,700	50,900	6.61
Jan 16, 2026	8,230	+3.26%	8,176	107,300	9,100	53,500	5.88
Jan 9, 2026	7,970	+5.98%	7,776	220,200	22,200	52,100	2.35
Dec 30, 2025	7,520	-4.93%	7,582	169,600	ー	ー	ー
Dec 26, 2025	7,910	+2.06%	7,871	556,300	431,900	51,800	0.12
Dec 19, 2025	7,750	-0.77%	7,706	272,400	165,900	38,500	0.23
Dec 12, 2025	7,810	+0.90%	7,816	121,300	66,700	35,400	0.53