About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
5,300
JPY
+80
(+1.53%)
Dec 23, 3:30 pm JST
33.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
6,620 JPY
52 Week Low Aug 5, 2024
4,440 JPY
Yearly High Jul 17, 2024
6,620 JPY
Yearly Low Aug 5, 2024
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,230 5,340 5,220 5,300 +80 +1.53% 114,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,220 +0.97% 5,186 218,600 ー ー ー
Dec 13, 2024 5,170 -3.18% 5,246 157,100 129,300 31,800 0.25
Dec 6, 2024 5,340 +1.33% 5,328 55,700 46,500 29,500 0.63
Nov 29, 2024 5,270 -0.38% 5,338 38,700 20,200 31,100 1.54
Nov 22, 2024 5,290 -2.22% 5,298 31,400 9,800 28,200 2.88
Nov 15, 2024 5,410 -6.56% 5,572 39,300 7,000 27,300 3.90
Nov 8, 2024 5,790 +3.76% 5,620 26,700 5,100 24,000 4.71
Nov 1, 2024 5,580 -2.28% 5,786 42,800 3,900 22,400 5.74
Oct 25, 2024 5,710 +0.71% 5,709 32,300 3,900 23,100 5.92
Oct 18, 2024 5,670 +3.85% 5,634 33,400 3,800 24,000 6.32
Oct 11, 2024 5,460 +0.55% 5,431 33,800 3,600 26,400 7.33
Oct 4, 2024 5,430 -2.86% 5,452 41,500 3,300 25,300 7.67
Sep 27, 2024 5,590 +2.38% 5,566 38,800 3,500 26,300 7.51
Sep 20, 2024 5,460 +4.20% 5,409 26,400 3,400 27,800 8.18
Sep 13, 2024 5,240 -2.96% 5,288 43,700 3,300 27,000 8.18
Sep 6, 2024 5,400 -3.05% 5,408 30,900 3,500 26,500 7.57
Aug 30, 2024 5,570 +1.27% 5,547 17,700 3,800 26,200 6.89
Aug 23, 2024 5,500 +3.38% 5,439 29,400 3,800 26,500 6.97
Aug 16, 2024 5,320 +6.51% 5,179 27,600 3,900 27,800 7.13
Aug 9, 2024 4,995 -8.18% 4,873 87,000 3,500 26,200 7.49