FUKUDA CORPORATION(1899) Historical

52 Week High Nov 26, 2025

8,820 JPY

52 Week Low Apr 7, 2025

4,375 JPY

Yearly High Nov 26, 2025

8,820 JPY

Yearly Low Apr 7, 2025

4,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,960	8,000	7,610	7,820	-140	-1.76%	106,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,960	+5.15%	7,997	167,200	35,000	37,500	1.07
Nov 21, 2025	7,570	+4.27%	7,379	75,200	25,600	38,600	1.51
Nov 14, 2025	7,260	+2.11%	7,312	126,500	28,600	41,200	1.44
Nov 7, 2025	7,110	+3.34%	6,965	64,800	23,700	38,500	1.62
Oct 31, 2025	6,880	-1.85%	6,966	95,400	23,400	42,900	1.83
Oct 24, 2025	7,010	+1.74%	6,959	74,400	24,500	60,200	2.46
Oct 17, 2025	6,890	+2.07%	6,843	72,500	22,700	60,500	2.67
Oct 10, 2025	6,750	+1.20%	6,789	100,800	19,300	60,200	3.12
Oct 3, 2025	6,670	-4.58%	6,860	180,700	18,800	66,000	3.51
Sep 26, 2025	6,990	+6.39%	6,875	171,500	22,000	69,600	3.16
Sep 19, 2025	6,570	-1.94%	6,658	128,100	26,800	65,400	2.44
Sep 12, 2025	6,700	+1.67%	6,570	212,800	29,900	66,500	2.22
Sep 5, 2025	6,590	+11.88%	6,298	1,288,100	39,200	71,400	1.82
Aug 29, 2025	5,890	+1.03%	5,711	876,900	502,900	95,200	0.19
Aug 22, 2025	5,830	+0.17%	5,870	304,400	164,900	102,800	0.62
Aug 15, 2025	5,820	+0.52%	5,861	45,800	1,800	35,100	19.50
Aug 8, 2025	5,790	+5.66%	5,640	52,700	1,900	33,300	17.53
Aug 1, 2025	5,480	+5.59%	5,281	90,000	1,700	33,700	19.82
Jul 25, 2025	5,190	+2.17%	5,128	39,800	1,800	35,400	19.67
Jul 18, 2025	5,080	+1.60%	5,042	35,700	1,400	39,300	28.07