Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,230 | 5,340 | 5,220 | 5,300 | +80 | +1.53% | 114,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,180 | 5,280 | 5,110 | 5,220 | +50 | +0.97% | 218,600 |
Dec 13, 2024 | 5,330 | 5,330 | 5,170 | 5,170 | -170 | -3.18% | 157,100 |
Dec 6, 2024 | 5,270 | 5,440 | 5,250 | 5,340 | +70 | +1.33% | 55,700 |
Nov 29, 2024 | 5,320 | 5,410 | 5,270 | 5,270 | -20 | -0.38% | 38,700 |
Nov 22, 2024 | 5,370 | 5,400 | 5,200 | 5,290 | -120 | -2.22% | 31,400 |
Nov 15, 2024 | 5,690 | 5,780 | 5,410 | 5,410 | -380 | -6.56% | 39,300 |
Nov 8, 2024 | 5,670 | 5,790 | 5,500 | 5,790 | +210 | +3.76% | 26,700 |
Nov 1, 2024 | 5,740 | 5,990 | 5,560 | 5,580 | -130 | -2.28% | 42,800 |
Oct 25, 2024 | 5,690 | 5,830 | 5,620 | 5,710 | +40 | +0.71% | 32,300 |
Oct 18, 2024 | 5,520 | 5,720 | 5,510 | 5,670 | +210 | +3.85% | 33,400 |
Oct 11, 2024 | 5,430 | 5,510 | 5,340 | 5,460 | +30 | +0.55% | 33,800 |
Oct 4, 2024 | 5,540 | 5,600 | 5,360 | 5,430 | -160 | -2.86% | 41,500 |
Sep 27, 2024 | 5,560 | 5,670 | 5,410 | 5,590 | +130 | +2.38% | 38,800 |
Sep 20, 2024 | 5,280 | 5,570 | 5,240 | 5,460 | +220 | +4.20% | 26,400 |
Sep 13, 2024 | 5,400 | 5,400 | 5,180 | 5,240 | -160 | -2.96% | 43,700 |
Sep 6, 2024 | 5,560 | 5,620 | 5,200 | 5,400 | -170 | -3.05% | 30,900 |
Aug 30, 2024 | 5,510 | 5,620 | 5,450 | 5,570 | +70 | +1.27% | 17,700 |
Aug 23, 2024 | 5,360 | 5,510 | 5,360 | 5,500 | +180 | +3.38% | 29,400 |
Aug 16, 2024 | 5,040 | 5,370 | 4,985 | 5,320 | +325 | +6.51% | 27,600 |
Aug 9, 2024 | 5,150 | 5,310 | 4,440 | 4,995 | -445 | -8.18% | 87,000 |