kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,590
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
47.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
8,890 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Feb 12, 2026
8,890 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,500 7,650 7,500 7,590 0 0.00% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,200 7,840 7,150 7,590 +20 +0.26% 165,300
Mar 6, 2026 7,700 8,100 7,260 7,570 -280 -3.57% 312,300
Feb 27, 2026 7,440 7,870 7,440 7,850 +490 +6.66% 170,900
Feb 20, 2026 7,570 7,600 7,010 7,360 -60 -0.81% 259,800
Feb 13, 2026 8,480 8,890 7,240 7,420 -930 -11.14% 195,700
Feb 6, 2026 7,820 8,370 7,770 8,350 +550 +7.05% 135,000
Jan 30, 2026 8,170 8,190 7,730 7,800 -450 -5.45% 183,900
Jan 23, 2026 8,300 8,330 7,890 8,250 +20 +0.24% 128,600
Jan 16, 2026 8,120 8,280 8,060 8,230 +260 +3.26% 107,300
Jan 9, 2026 7,600 7,970 7,520 7,970 +450 +5.98% 220,200
Dec 30, 2025 7,510 7,740 7,500 7,520 -390 -4.93% 169,600
Dec 26, 2025 7,750 8,060 7,630 7,910 +160 +2.06% 556,300
Dec 19, 2025 7,760 7,890 7,460 7,750 -60 -0.77% 272,400
Dec 12, 2025 7,750 7,950 7,720 7,810 +70 +0.90% 121,300
Dec 5, 2025 7,960 8,000 7,610 7,740 -220 -2.76% 112,200
Nov 28, 2025 7,600 8,820 7,450 7,960 +390 +5.15% 167,200
Nov 21, 2025 7,310 7,570 7,170 7,570 +310 +4.27% 75,200
Nov 14, 2025 7,170 7,520 7,050 7,260 +150 +2.11% 126,500
Nov 7, 2025 6,980 7,110 6,750 7,110 +230 +3.34% 64,800
Oct 31, 2025 7,010 7,180 6,790 6,880 -130 -1.85% 95,400