Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,960 | 8,000 | 7,610 | 7,740 | -220 | -2.76% | 112,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,600 | 8,820 | 7,450 | 7,960 | +390 | +5.15% | 167,200 |
| Nov 21, 2025 | 7,310 | 7,570 | 7,170 | 7,570 | +310 | +4.27% | 75,200 |
| Nov 14, 2025 | 7,170 | 7,520 | 7,050 | 7,260 | +150 | +2.11% | 126,500 |
| Nov 7, 2025 | 6,980 | 7,110 | 6,750 | 7,110 | +230 | +3.34% | 64,800 |
| Oct 31, 2025 | 7,010 | 7,180 | 6,790 | 6,880 | -130 | -1.85% | 95,400 |
| Oct 24, 2025 | 6,910 | 7,040 | 6,790 | 7,010 | +120 | +1.74% | 74,400 |
| Oct 17, 2025 | 6,750 | 7,000 | 6,630 | 6,890 | +140 | +2.07% | 72,500 |
| Oct 10, 2025 | 6,810 | 6,880 | 6,690 | 6,750 | +80 | +1.20% | 100,800 |
| Oct 3, 2025 | 7,010 | 7,090 | 6,630 | 6,670 | -320 | -4.58% | 180,700 |
| Sep 26, 2025 | 6,570 | 7,040 | 6,570 | 6,990 | +420 | +6.39% | 171,500 |
| Sep 19, 2025 | 6,690 | 6,770 | 6,550 | 6,570 | -130 | -1.94% | 128,100 |
| Sep 12, 2025 | 6,600 | 6,710 | 6,360 | 6,700 | +110 | +1.67% | 212,800 |
| Sep 5, 2025 | 5,890 | 6,820 | 5,860 | 6,590 | +700 | +11.88% | 1,288,100 |
| Aug 29, 2025 | 5,780 | 5,900 | 5,550 | 5,890 | +60 | +1.03% | 876,900 |
| Aug 22, 2025 | 5,830 | 6,100 | 5,790 | 5,830 | +10 | +0.17% | 304,400 |
| Aug 15, 2025 | 5,870 | 6,000 | 5,730 | 5,820 | +30 | +0.52% | 45,800 |
| Aug 8, 2025 | 5,380 | 5,930 | 5,380 | 5,790 | +310 | +5.66% | 52,700 |
| Aug 1, 2025 | 5,210 | 5,480 | 5,060 | 5,480 | +290 | +5.59% | 90,000 |
| Jul 25, 2025 | 5,060 | 5,220 | 5,040 | 5,190 | +110 | +2.17% | 39,800 |
| Jul 18, 2025 | 5,050 | 5,090 | 4,985 | 5,080 | +80 | +1.60% | 35,700 |