kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,910
JPY
-50
(-0.63%)
Jan 29, 3:30 pm JST
51.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,170 8,190 7,730 7,910 -340 -4.12% 203,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,300 8,330 7,890 8,250 +20 +0.24% 128,600
Jan 16, 2026 8,120 8,280 8,060 8,230 +260 +3.26% 107,300
Jan 9, 2026 7,600 7,970 7,520 7,970 +450 +5.98% 220,200
Dec 30, 2025 7,510 7,740 7,500 7,520 -390 -4.93% 169,600
Dec 26, 2025 7,750 8,060 7,630 7,910 +160 +2.06% 556,300
Dec 19, 2025 7,760 7,890 7,460 7,750 -60 -0.77% 272,400
Dec 12, 2025 7,750 7,950 7,720 7,810 +70 +0.90% 121,300
Dec 5, 2025 7,960 8,000 7,610 7,740 -220 -2.76% 112,200
Nov 28, 2025 7,600 8,820 7,450 7,960 +390 +5.15% 167,200
Nov 21, 2025 7,310 7,570 7,170 7,570 +310 +4.27% 75,200
Nov 14, 2025 7,170 7,520 7,050 7,260 +150 +2.11% 126,500
Nov 7, 2025 6,980 7,110 6,750 7,110 +230 +3.34% 64,800
Oct 31, 2025 7,010 7,180 6,790 6,880 -130 -1.85% 95,400
Oct 24, 2025 6,910 7,040 6,790 7,010 +120 +1.74% 74,400
Oct 17, 2025 6,750 7,000 6,630 6,890 +140 +2.07% 72,500
Oct 10, 2025 6,810 6,880 6,690 6,750 +80 +1.20% 100,800
Oct 3, 2025 7,010 7,090 6,630 6,670 -320 -4.58% 180,700
Sep 26, 2025 6,570 7,040 6,570 6,990 +420 +6.39% 171,500
Sep 19, 2025 6,690 6,770 6,550 6,570 -130 -1.94% 128,100
Sep 12, 2025 6,600 6,710 6,360 6,700 +110 +1.67% 212,800