Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,170 | 8,190 | 7,730 | 7,910 | -340 | -4.12% | 203,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,300 | 8,330 | 7,890 | 8,250 | +20 | +0.24% | 128,600 |
| Jan 16, 2026 | 8,120 | 8,280 | 8,060 | 8,230 | +260 | +3.26% | 107,300 |
| Jan 9, 2026 | 7,600 | 7,970 | 7,520 | 7,970 | +450 | +5.98% | 220,200 |
| Dec 30, 2025 | 7,510 | 7,740 | 7,500 | 7,520 | -390 | -4.93% | 169,600 |
| Dec 26, 2025 | 7,750 | 8,060 | 7,630 | 7,910 | +160 | +2.06% | 556,300 |
| Dec 19, 2025 | 7,760 | 7,890 | 7,460 | 7,750 | -60 | -0.77% | 272,400 |
| Dec 12, 2025 | 7,750 | 7,950 | 7,720 | 7,810 | +70 | +0.90% | 121,300 |
| Dec 5, 2025 | 7,960 | 8,000 | 7,610 | 7,740 | -220 | -2.76% | 112,200 |
| Nov 28, 2025 | 7,600 | 8,820 | 7,450 | 7,960 | +390 | +5.15% | 167,200 |
| Nov 21, 2025 | 7,310 | 7,570 | 7,170 | 7,570 | +310 | +4.27% | 75,200 |
| Nov 14, 2025 | 7,170 | 7,520 | 7,050 | 7,260 | +150 | +2.11% | 126,500 |
| Nov 7, 2025 | 6,980 | 7,110 | 6,750 | 7,110 | +230 | +3.34% | 64,800 |
| Oct 31, 2025 | 7,010 | 7,180 | 6,790 | 6,880 | -130 | -1.85% | 95,400 |
| Oct 24, 2025 | 6,910 | 7,040 | 6,790 | 7,010 | +120 | +1.74% | 74,400 |
| Oct 17, 2025 | 6,750 | 7,000 | 6,630 | 6,890 | +140 | +2.07% | 72,500 |
| Oct 10, 2025 | 6,810 | 6,880 | 6,690 | 6,750 | +80 | +1.20% | 100,800 |
| Oct 3, 2025 | 7,010 | 7,090 | 6,630 | 6,670 | -320 | -4.58% | 180,700 |
| Sep 26, 2025 | 6,570 | 7,040 | 6,570 | 6,990 | +420 | +6.39% | 171,500 |
| Sep 19, 2025 | 6,690 | 6,770 | 6,550 | 6,570 | -130 | -1.94% | 128,100 |
| Sep 12, 2025 | 6,600 | 6,710 | 6,360 | 6,700 | +110 | +1.67% | 212,800 |