Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,390 | 5,390 | 5,240 | 5,280 | -10 | -0.19% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,290 | 5,550 | 5,250 | 5,290 | 0 | 0.00% | 46,000 |
Apr 18, 2025 | 5,050 | 5,290 | 4,945 | 5,290 | +295 | +5.91% | 29,700 |
Apr 11, 2025 | 4,510 | 5,080 | 4,375 | 4,995 | +205 | +4.28% | 72,100 |
Apr 4, 2025 | 5,350 | 5,410 | 4,650 | 4,790 | -580 | -10.80% | 82,500 |
Mar 28, 2025 | 5,480 | 5,480 | 5,280 | 5,370 | -70 | -1.29% | 46,900 |
Mar 21, 2025 | 5,120 | 5,460 | 5,120 | 5,440 | +260 | +5.02% | 34,100 |
Mar 14, 2025 | 5,520 | 5,590 | 5,180 | 5,180 | -320 | -5.82% | 56,600 |
Mar 7, 2025 | 5,140 | 5,560 | 5,050 | 5,500 | +420 | +8.27% | 98,500 |
Feb 28, 2025 | 4,965 | 5,090 | 4,965 | 5,080 | +70 | +1.40% | 30,300 |
Feb 21, 2025 | 5,260 | 5,350 | 4,960 | 5,010 | -280 | -5.29% | 86,800 |
Feb 14, 2025 | 5,120 | 5,350 | 4,995 | 5,290 | +110 | +2.12% | 72,700 |
Feb 7, 2025 | 5,080 | 5,250 | 4,975 | 5,180 | +90 | +1.77% | 57,900 |
Jan 31, 2025 | 4,855 | 5,120 | 4,835 | 5,090 | +295 | +6.15% | 47,400 |
Jan 24, 2025 | 4,805 | 4,920 | 4,755 | 4,795 | +60 | +1.27% | 41,300 |
Jan 17, 2025 | 4,825 | 4,885 | 4,665 | 4,735 | -105 | -2.17% | 42,200 |
Jan 10, 2025 | 5,250 | 5,320 | 4,825 | 4,840 | -410 | -7.81% | 79,100 |
Dec 30, 2024 | 5,310 | 5,330 | 5,250 | 5,250 | -40 | -0.76% | 8,900 |
Dec 27, 2024 | 5,230 | 5,350 | 5,220 | 5,290 | +70 | +1.34% | 451,300 |
Dec 20, 2024 | 5,180 | 5,280 | 5,110 | 5,220 | +50 | +0.97% | 218,600 |
Dec 13, 2024 | 5,330 | 5,330 | 5,170 | 5,170 | -170 | -3.18% | 157,100 |