kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
8,410
JPY
-120
(-1.41%)
Apr 30, 2:35 pm JST
52.38
USD
Apr 30, 1:35 am EDT
Result
PTS
outside of trading hours
8,400
Apr 30, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
8,900 JPY
52 Week Low Jun 17, 2025
4,795 JPY
Yearly High Apr 2, 2026
8,900 JPY
Yearly Low Feb 16, 2026
7,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,140 8,540 8,080 8,410 +270 +3.32% 44,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 8,290 8,290 7,990 8,140 -70 -0.85% 92,000
Apr 17, 2026 8,600 8,680 8,100 8,210 -370 -4.31% 76,800
Apr 10, 2026 8,690 8,860 8,520 8,580 -50 -0.58% 103,500
Apr 3, 2026 8,160 8,900 8,060 8,630 +320 +3.85% 185,400
Mar 27, 2026 7,900 8,530 7,750 8,310 +380 +4.79% 214,100
Mar 19, 2026 7,470 8,040 7,470 7,930 +340 +4.48% 134,800
Mar 13, 2026 7,200 7,840 7,150 7,590 +20 +0.26% 165,300
Mar 6, 2026 7,700 8,100 7,260 7,570 -280 -3.57% 312,300
Feb 27, 2026 7,440 7,870 7,440 7,850 +490 +6.66% 170,900
Feb 20, 2026 7,570 7,600 7,010 7,360 -60 -0.81% 259,800
Feb 13, 2026 8,480 8,890 7,240 7,420 -930 -11.14% 195,700
Feb 6, 2026 7,820 8,370 7,770 8,350 +550 +7.05% 135,000
Jan 30, 2026 8,170 8,190 7,730 7,800 -450 -5.45% 183,900
Jan 23, 2026 8,300 8,330 7,890 8,250 +20 +0.24% 128,600
Jan 16, 2026 8,120 8,280 8,060 8,230 +260 +3.26% 107,300
Jan 9, 2026 7,600 7,970 7,520 7,970 +450 +5.98% 220,200
Dec 30, 2025 7,510 7,740 7,500 7,520 -390 -4.93% 169,600
Dec 26, 2025 7,750 8,060 7,630 7,910 +160 +2.06% 556,300
Dec 19, 2025 7,760 7,890 7,460 7,750 -60 -0.77% 272,400
Dec 12, 2025 7,750 7,950 7,720 7,810 +70 +0.90% 121,300