kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,740
JPY
-70
(-0.90%)
Dec 5, 3:30 pm JST
50.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,747
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,960 8,000 7,610 7,740 -220 -2.76% 112,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,600 8,820 7,450 7,960 +390 +5.15% 167,200
Nov 21, 2025 7,310 7,570 7,170 7,570 +310 +4.27% 75,200
Nov 14, 2025 7,170 7,520 7,050 7,260 +150 +2.11% 126,500
Nov 7, 2025 6,980 7,110 6,750 7,110 +230 +3.34% 64,800
Oct 31, 2025 7,010 7,180 6,790 6,880 -130 -1.85% 95,400
Oct 24, 2025 6,910 7,040 6,790 7,010 +120 +1.74% 74,400
Oct 17, 2025 6,750 7,000 6,630 6,890 +140 +2.07% 72,500
Oct 10, 2025 6,810 6,880 6,690 6,750 +80 +1.20% 100,800
Oct 3, 2025 7,010 7,090 6,630 6,670 -320 -4.58% 180,700
Sep 26, 2025 6,570 7,040 6,570 6,990 +420 +6.39% 171,500
Sep 19, 2025 6,690 6,770 6,550 6,570 -130 -1.94% 128,100
Sep 12, 2025 6,600 6,710 6,360 6,700 +110 +1.67% 212,800
Sep 5, 2025 5,890 6,820 5,860 6,590 +700 +11.88% 1,288,100
Aug 29, 2025 5,780 5,900 5,550 5,890 +60 +1.03% 876,900
Aug 22, 2025 5,830 6,100 5,790 5,830 +10 +0.17% 304,400
Aug 15, 2025 5,870 6,000 5,730 5,820 +30 +0.52% 45,800
Aug 8, 2025 5,380 5,930 5,380 5,790 +310 +5.66% 52,700
Aug 1, 2025 5,210 5,480 5,060 5,480 +290 +5.59% 90,000
Jul 25, 2025 5,060 5,220 5,040 5,190 +110 +2.17% 39,800
Jul 18, 2025 5,050 5,090 4,985 5,080 +80 +1.60% 35,700