FUKUDA CORPORATION(1899) Historical

52 Week High Nov 26, 2025

8,820 JPY

52 Week Low Apr 7, 2025

4,375 JPY

Yearly High Nov 26, 2025

8,820 JPY

Yearly Low Apr 7, 2025

4,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,600	8,330	7,520	7,910	+390	+5.19%	659,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,960	8,060	7,460	7,520	-440	-5.53%	1,231,800
Nov, 2025	6,980	8,820	6,750	7,960	+1,080	+15.70%	433,700
Oct, 2025	7,050	7,180	6,630	6,880	-170	-2.41%	459,300
Sep, 2025	5,890	7,090	5,860	7,050	+1,160	+19.69%	1,865,000
Aug, 2025	5,240	6,100	5,240	5,890	+560	+10.51%	1,295,800
Jul, 2025	4,955	5,330	4,920	5,330	+340	+6.81%	228,600
Jun, 2025	4,990	5,050	4,795	4,990	-20	-0.40%	230,100
May, 2025	5,290	5,350	4,865	5,010	-310	-5.83%	169,700
Apr, 2025	5,340	5,550	4,375	5,320	+120	+2.31%	228,000
Mar, 2025	5,140	5,590	5,050	5,200	+120	+2.36%	254,400
Feb, 2025	5,080	5,350	4,960	5,080	-10	-0.20%	247,700
Jan, 2025	5,250	5,320	4,665	5,090	-160	-3.05%	210,000
Dec, 2024	5,270	5,440	5,110	5,250	-20	-0.38%	891,600
Nov, 2024	5,700	5,790	5,200	5,270	-480	-8.35%	141,300
Oct, 2024	5,480	5,990	5,340	5,750	+370	+6.88%	165,500
Sep, 2024	5,560	5,670	5,180	5,380	-190	-3.41%	152,900
Aug, 2024	6,110	6,110	4,440	5,570	-640	-10.31%	184,300
Jul, 2024	5,900	6,620	5,850	6,210	+360	+6.15%	193,700
Jun, 2024	5,680	5,850	5,440	5,850	+250	+4.46%	190,700
May, 2024	5,460	5,850	5,240	5,600	+110	+2.00%	122,200