kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
8,380
JPY
-150
(-1.76%)
Apr 30, 3:30 pm JST
52.17
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
8,379
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
8,900 JPY
52 Week Low Jun 17, 2025
4,795 JPY
Yearly High Apr 2, 2026
8,900 JPY
Yearly Low Feb 16, 2026
7,010 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,600 8,900 7,990 8,380 +80 +0.96% 415,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,700 8,530 7,150 8,300 +450 +5.73% 918,700
Feb, 2026 7,820 8,890 7,010 7,850 +50 +0.64% 761,400
Jan, 2026 7,600 8,330 7,520 7,800 +280 +3.72% 640,000
Dec, 2025 7,960 8,060 7,460 7,520 -440 -5.53% 1,231,800
Nov, 2025 6,980 8,820 6,750 7,960 +1,080 +15.70% 433,700
Oct, 2025 7,050 7,180 6,630 6,880 -170 -2.41% 459,300
Sep, 2025 5,890 7,090 5,860 7,050 +1,160 +19.69% 1,865,000
Aug, 2025 5,240 6,100 5,240 5,890 +560 +10.51% 1,295,800
Jul, 2025 4,955 5,330 4,920 5,330 +340 +6.81% 228,600
Jun, 2025 4,990 5,050 4,795 4,990 -20 -0.40% 230,100
May, 2025 5,290 5,350 4,865 5,010 -310 -5.83% 169,700
Apr, 2025 5,340 5,550 4,375 5,320 +120 +2.31% 228,000
Mar, 2025 5,140 5,590 5,050 5,200 +120 +2.36% 254,400
Feb, 2025 5,080 5,350 4,960 5,080 -10 -0.20% 247,700
Jan, 2025 5,250 5,320 4,665 5,090 -160 -3.05% 210,000
Dec, 2024 5,270 5,440 5,110 5,250 -20 -0.38% 891,600
Nov, 2024 5,700 5,790 5,200 5,270 -480 -8.35% 141,300
Oct, 2024 5,480 5,990 5,340 5,750 +370 +6.88% 165,500
Sep, 2024 5,560 5,670 5,180 5,380 -190 -3.41% 152,900
Aug, 2024 6,110 6,110 4,440 5,570 -640 -10.31% 184,300