kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,800
JPY
-10
(-0.13%)
Dec 5, 2:23 pm JST
50.39
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
7,819
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,960 8,000 7,610 7,800 -160 -2.01% 108,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,980 8,820 6,750 7,960 +1,080 +15.70% 433,700
Oct, 2025 7,050 7,180 6,630 6,880 -170 -2.41% 459,300
Sep, 2025 5,890 7,090 5,860 7,050 +1,160 +19.69% 1,865,000
Aug, 2025 5,240 6,100 5,240 5,890 +560 +10.51% 1,295,800
Jul, 2025 4,955 5,330 4,920 5,330 +340 +6.81% 228,600
Jun, 2025 4,990 5,050 4,795 4,990 -20 -0.40% 230,100
May, 2025 5,290 5,350 4,865 5,010 -310 -5.83% 169,700
Apr, 2025 5,340 5,550 4,375 5,320 +120 +2.31% 228,000
Mar, 2025 5,140 5,590 5,050 5,200 +120 +2.36% 254,400
Feb, 2025 5,080 5,350 4,960 5,080 -10 -0.20% 247,700
Jan, 2025 5,250 5,320 4,665 5,090 -160 -3.05% 210,000
Dec, 2024 5,270 5,440 5,110 5,250 -20 -0.38% 891,600
Nov, 2024 5,700 5,790 5,200 5,270 -480 -8.35% 141,300
Oct, 2024 5,480 5,990 5,340 5,750 +370 +6.88% 165,500
Sep, 2024 5,560 5,670 5,180 5,380 -190 -3.41% 152,900
Aug, 2024 6,110 6,110 4,440 5,570 -640 -10.31% 184,300
Jul, 2024 5,900 6,620 5,850 6,210 +360 +6.15% 193,700
Jun, 2024 5,680 5,850 5,440 5,850 +250 +4.46% 190,700
May, 2024 5,460 5,850 5,240 5,600 +110 +2.00% 122,200
Apr, 2024 5,740 5,740 5,170 5,490 -210 -3.68% 151,400