Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,340 | 5,550 | 4,375 | 5,280 | +80 | +1.54% | 229,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 5,140 | 5,590 | 5,050 | 5,200 | +120 | +2.36% | 254,400 |
Feb, 2025 | 5,080 | 5,350 | 4,960 | 5,080 | -10 | -0.20% | 247,700 |
Jan, 2025 | 5,250 | 5,320 | 4,665 | 5,090 | -160 | -3.05% | 210,000 |
Dec, 2024 | 5,270 | 5,440 | 5,110 | 5,250 | -20 | -0.38% | 891,600 |
Nov, 2024 | 5,700 | 5,790 | 5,200 | 5,270 | -480 | -8.35% | 141,300 |
Oct, 2024 | 5,480 | 5,990 | 5,340 | 5,750 | +370 | +6.88% | 165,500 |
Sep, 2024 | 5,560 | 5,670 | 5,180 | 5,380 | -190 | -3.41% | 152,900 |
Aug, 2024 | 6,110 | 6,110 | 4,440 | 5,570 | -640 | -10.31% | 184,300 |
Jul, 2024 | 5,900 | 6,620 | 5,850 | 6,210 | +360 | +6.15% | 193,700 |
Jun, 2024 | 5,680 | 5,850 | 5,440 | 5,850 | +250 | +4.46% | 190,700 |
May, 2024 | 5,460 | 5,850 | 5,240 | 5,600 | +110 | +2.00% | 122,200 |
Apr, 2024 | 5,740 | 5,740 | 5,170 | 5,490 | -210 | -3.68% | 151,400 |
Mar, 2024 | 5,330 | 5,790 | 5,250 | 5,700 | +370 | +6.94% | 242,100 |
Feb, 2024 | 5,450 | 5,530 | 5,100 | 5,330 | -140 | -2.56% | 183,200 |
Jan, 2024 | 5,830 | 5,930 | 5,310 | 5,470 | +440 | +8.75% | 384,500 |
Dec, 2023 | 5,240 | 5,260 | 4,900 | 5,030 | -190 | -3.64% | 771,100 |
Nov, 2023 | 4,895 | 5,300 | 4,895 | 5,220 | +340 | +6.97% | 189,400 |
Oct, 2023 | 4,845 | 4,900 | 4,650 | 4,880 | +35 | +0.72% | 221,500 |
Sep, 2023 | 4,720 | 5,030 | 4,720 | 4,845 | +135 | +2.87% | 157,100 |
Aug, 2023 | 4,985 | 5,000 | 4,425 | 4,710 | -275 | -5.52% | 144,200 |