kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,910
JPY
-50
(-0.63%)
Jan 29, 3:30 pm JST
51.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,921
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,970 8,010 7,730 7,910 -50 -0.63% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,000 8,190 7,950 7,960 -50 -0.62% 41,800
Jan 27, 2026 7,930 8,010 7,770 8,010 +30 +0.38% 36,300
Jan 26, 2026 8,170 8,170 7,970 7,980 -270 -3.27% 27,100
Jan 23, 2026 8,160 8,330 8,080 8,250 +150 +1.85% 31,800
Jan 22, 2026 8,020 8,170 7,980 8,100 +100 +1.25% 28,100
Jan 21, 2026 7,950 8,060 7,890 8,000 -60 -0.74% 25,900
Jan 20, 2026 8,100 8,110 8,020 8,060 -140 -1.71% 20,500
Jan 19, 2026 8,300 8,320 8,030 8,200 -30 -0.36% 22,300
Jan 16, 2026 8,120 8,280 8,100 8,230 +70 +0.86% 19,900
Jan 15, 2026 8,160 8,240 8,160 8,160 -20 -0.24% 22,600
Jan 14, 2026 8,120 8,220 8,090 8,180 +30 +0.37% 21,800
Jan 13, 2026 8,120 8,240 8,060 8,150 +180 +2.26% 43,000
Jan 9, 2026 7,970 7,970 7,850 7,970 +120 +1.53% 44,200
Jan 8, 2026 7,800 7,970 7,750 7,850 +50 +0.64% 56,700
Jan 7, 2026 7,700 7,820 7,680 7,800 +120 +1.56% 41,800
Jan 6, 2026 7,630 7,730 7,560 7,680 +80 +1.05% 44,400
Jan 5, 2026 7,600 7,640 7,520 7,600 +80 +1.06% 33,100
Dec 30, 2025 7,690 7,700 7,520 7,520 -100 -1.31% 39,600
Dec 29, 2025 7,510 7,740 7,500 7,620 -290 -3.67% 130,000
Dec 26, 2025 8,010 8,010 7,870 7,910 -130 -1.62% 251,900