kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
8,350
JPY
-180
(-2.11%)
Apr 30, 1:36 pm JST
52.00
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
8,349
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
8,900 JPY
52 Week Low Jun 17, 2025
4,795 JPY
Yearly High Apr 2, 2026
8,900 JPY
Yearly Low Feb 16, 2026
7,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,400 8,440 8,220 8,350 -180 -2.11% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 8,330 8,540 8,230 8,530 +350 +4.28% 15,600
Apr 27, 2026 8,140 8,220 8,080 8,180 +40 +0.49% 16,200
Apr 24, 2026 8,100 8,250 8,020 8,140 +20 +0.25% 18,800
Apr 23, 2026 8,000 8,150 7,990 8,120 +40 +0.50% 20,500
Apr 22, 2026 8,100 8,140 8,030 8,080 -80 -0.98% 18,900
Apr 21, 2026 8,150 8,230 8,130 8,160 -80 -0.97% 21,400
Apr 20, 2026 8,290 8,290 8,190 8,240 +30 +0.37% 12,400
Apr 17, 2026 8,250 8,420 8,100 8,210 -190 -2.26% 15,100
Apr 16, 2026 8,380 8,480 8,380 8,400 -40 -0.47% 11,000
Apr 15, 2026 8,610 8,610 8,370 8,440 -20 -0.24% 18,200
Apr 14, 2026 8,600 8,600 8,400 8,460 -50 -0.59% 13,000
Apr 13, 2026 8,600 8,680 8,410 8,510 -70 -0.82% 19,500
Apr 10, 2026 8,800 8,800 8,560 8,580 -160 -1.83% 24,100
Apr 9, 2026 8,830 8,860 8,710 8,740 0 0.00% 17,200
Apr 8, 2026 8,800 8,800 8,670 8,740 +160 +1.86% 19,900
Apr 7, 2026 8,600 8,730 8,520 8,580 -60 -0.69% 19,500
Apr 6, 2026 8,690 8,760 8,580 8,640 +10 +0.12% 22,800
Apr 3, 2026 8,550 8,740 8,550 8,630 -30 -0.35% 22,400
Apr 2, 2026 8,700 8,900 8,600 8,660 +10 +0.12% 35,300
Apr 1, 2026 8,600 8,680 8,470 8,650 +350 +4.22% 35,500