Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,840 | 7,930 | 7,750 | 7,750 | -60 | -0.77% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,720 | 7,890 | 7,670 | 7,810 | +150 | +1.96% | 28,500 |
| Dec 3, 2025 | 7,660 | 7,800 | 7,620 | 7,660 | 0 | 0.00% | 21,200 |
| Dec 2, 2025 | 7,690 | 7,770 | 7,660 | 7,660 | -30 | -0.39% | 14,900 |
| Dec 1, 2025 | 7,960 | 8,000 | 7,610 | 7,690 | -270 | -3.39% | 29,600 |
| Nov 28, 2025 | 7,920 | 8,050 | 7,900 | 7,960 | +40 | +0.51% | 16,600 |
| Nov 27, 2025 | 7,960 | 7,960 | 7,850 | 7,920 | -20 | -0.25% | 19,000 |
| Nov 26, 2025 | 7,530 | 8,820 | 7,530 | 7,940 | +410 | +5.44% | 110,800 |
| Nov 25, 2025 | 7,600 | 7,600 | 7,450 | 7,530 | -40 | -0.53% | 20,800 |
| Nov 21, 2025 | 7,360 | 7,570 | 7,360 | 7,570 | +120 | +1.61% | 15,300 |
| Nov 20, 2025 | 7,530 | 7,560 | 7,400 | 7,450 | +30 | +0.40% | 13,600 |
| Nov 19, 2025 | 7,190 | 7,480 | 7,170 | 7,420 | +230 | +3.20% | 22,400 |
| Nov 18, 2025 | 7,230 | 7,300 | 7,170 | 7,190 | -80 | -1.10% | 16,100 |
| Nov 17, 2025 | 7,310 | 7,340 | 7,260 | 7,270 | +10 | +0.14% | 7,800 |
| Nov 14, 2025 | 7,320 | 7,450 | 7,260 | 7,260 | -160 | -2.16% | 13,200 |
| Nov 13, 2025 | 7,440 | 7,520 | 7,400 | 7,420 | +90 | +1.23% | 15,500 |
| Nov 12, 2025 | 7,450 | 7,450 | 7,320 | 7,330 | -30 | -0.41% | 19,600 |
| Nov 11, 2025 | 7,300 | 7,440 | 7,110 | 7,360 | +30 | +0.41% | 39,600 |
| Nov 10, 2025 | 7,170 | 7,450 | 7,050 | 7,330 | +220 | +3.09% | 38,600 |
| Nov 7, 2025 | 7,000 | 7,110 | 6,980 | 7,110 | +80 | +1.14% | 14,600 |
| Nov 6, 2025 | 6,890 | 7,070 | 6,890 | 7,030 | +80 | +1.15% | 12,600 |