Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,500 | 7,650 | 7,500 | 7,590 | 0 | 0.00% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,680 | 7,680 | 7,580 | 7,590 | -80 | -1.04% | 30,700 |
| Mar 11, 2026 | 7,810 | 7,840 | 7,660 | 7,670 | +10 | +0.13% | 27,800 |
| Mar 10, 2026 | 7,530 | 7,710 | 7,480 | 7,660 | +320 | +4.36% | 30,400 |
| Mar 9, 2026 | 7,200 | 7,370 | 7,150 | 7,340 | -230 | -3.04% | 51,300 |
| Mar 6, 2026 | 7,480 | 7,620 | 7,440 | 7,570 | -60 | -0.79% | 25,400 |
| Mar 5, 2026 | 7,630 | 7,750 | 7,550 | 7,630 | +150 | +2.01% | 35,400 |
| Mar 4, 2026 | 7,610 | 7,670 | 7,260 | 7,480 | -380 | -4.83% | 80,100 |
| Mar 3, 2026 | 8,000 | 8,100 | 7,830 | 7,860 | +10 | +0.13% | 88,300 |
| Mar 2, 2026 | 7,700 | 7,950 | 7,680 | 7,850 | 0 | 0.00% | 83,100 |
| Feb 27, 2026 | 7,670 | 7,870 | 7,670 | 7,850 | +150 | +1.95% | 31,700 |
| Feb 26, 2026 | 7,650 | 7,870 | 7,590 | 7,700 | +60 | +0.79% | 62,100 |
| Feb 25, 2026 | 7,550 | 7,670 | 7,510 | 7,640 | +90 | +1.19% | 37,000 |
| Feb 24, 2026 | 7,440 | 7,630 | 7,440 | 7,550 | +190 | +2.58% | 40,100 |
| Feb 20, 2026 | 7,210 | 7,420 | 7,210 | 7,360 | +30 | +0.41% | 47,000 |
| Feb 19, 2026 | 7,200 | 7,350 | 7,160 | 7,330 | +130 | +1.81% | 27,100 |
| Feb 18, 2026 | 7,260 | 7,320 | 7,160 | 7,200 | +10 | +0.14% | 33,400 |
| Feb 17, 2026 | 7,210 | 7,270 | 7,110 | 7,190 | +10 | +0.14% | 62,600 |
| Feb 16, 2026 | 7,570 | 7,600 | 7,010 | 7,180 | -240 | -3.23% | 89,700 |
| Feb 13, 2026 | 8,650 | 8,730 | 7,240 | 7,420 | -1,310 | -15.01% | 89,800 |
| Feb 12, 2026 | 8,640 | 8,890 | 8,640 | 8,730 | +190 | +2.22% | 50,100 |