Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,230 | 5,340 | 5,220 | 5,300 | +80 | +1.53% | 114,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,190 | 5,270 | 5,180 | 5,220 | +20 | +0.38% | 54,300 |
Dec 19, 2024 | 5,110 | 5,260 | 5,110 | 5,200 | -40 | -0.76% | 63,900 |
Dec 18, 2024 | 5,220 | 5,270 | 5,220 | 5,240 | +10 | +0.19% | 16,900 |
Dec 17, 2024 | 5,240 | 5,280 | 5,200 | 5,230 | +30 | +0.58% | 20,500 |
Dec 16, 2024 | 5,180 | 5,230 | 5,160 | 5,200 | +30 | +0.58% | 63,000 |
Dec 13, 2024 | 5,180 | 5,220 | 5,170 | 5,170 | -30 | -0.58% | 40,800 |
Dec 12, 2024 | 5,300 | 5,300 | 5,200 | 5,200 | -50 | -0.95% | 56,700 |
Dec 11, 2024 | 5,210 | 5,290 | 5,210 | 5,250 | 0 | 0.00% | 18,500 |
Dec 10, 2024 | 5,310 | 5,310 | 5,230 | 5,250 | -30 | -0.57% | 18,900 |
Dec 9, 2024 | 5,330 | 5,330 | 5,280 | 5,280 | -60 | -1.12% | 22,200 |
Dec 6, 2024 | 5,360 | 5,360 | 5,300 | 5,340 | 0 | 0.00% | 12,000 |
Dec 5, 2024 | 5,300 | 5,360 | 5,290 | 5,340 | +50 | +0.95% | 15,700 |
Dec 4, 2024 | 5,380 | 5,390 | 5,290 | 5,290 | -100 | -1.86% | 7,800 |
Dec 3, 2024 | 5,320 | 5,440 | 5,320 | 5,390 | +100 | +1.89% | 10,700 |
Dec 2, 2024 | 5,270 | 5,310 | 5,250 | 5,290 | +20 | +0.38% | 9,500 |
Nov 29, 2024 | 5,320 | 5,350 | 5,270 | 5,270 | -60 | -1.13% | 6,900 |
Nov 28, 2024 | 5,330 | 5,400 | 5,300 | 5,330 | 0 | 0.00% | 9,800 |
Nov 27, 2024 | 5,410 | 5,410 | 5,330 | 5,330 | -80 | -1.48% | 9,400 |
Nov 26, 2024 | 5,330 | 5,410 | 5,290 | 5,410 | +70 | +1.31% | 5,700 |
Nov 25, 2024 | 5,320 | 5,390 | 5,320 | 5,340 | +50 | +0.95% | 6,900 |