Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 5,120 | 5,120 | 5,080 | 5,090 | +20 | +0.39% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 5,050 | 5,170 | 4,945 | 5,070 | +75 | +1.50% | 9,600 |
Apr 11, 2025 | 4,835 | 5,080 | 4,760 | 4,995 | +90 | +1.83% | 13,200 |
Apr 10, 2025 | 4,900 | 4,960 | 4,820 | 4,905 | +255 | +5.48% | 9,300 |
Apr 9, 2025 | 4,660 | 4,755 | 4,555 | 4,650 | -130 | -2.72% | 13,500 |
Apr 8, 2025 | 4,595 | 4,780 | 4,575 | 4,780 | +255 | +5.64% | 13,900 |
Apr 7, 2025 | 4,510 | 4,595 | 4,375 | 4,525 | -265 | -5.53% | 22,200 |
Apr 4, 2025 | 4,995 | 4,995 | 4,650 | 4,790 | -300 | -5.89% | 22,200 |
Apr 3, 2025 | 5,050 | 5,120 | 5,030 | 5,090 | -160 | -3.05% | 11,800 |
Apr 2, 2025 | 5,400 | 5,400 | 5,250 | 5,250 | -60 | -1.13% | 13,400 |
Apr 1, 2025 | 5,340 | 5,410 | 5,290 | 5,310 | +110 | +2.12% | 16,800 |
Mar 31, 2025 | 5,350 | 5,350 | 5,200 | 5,200 | -170 | -3.17% | 18,300 |
Mar 28, 2025 | 5,360 | 5,420 | 5,340 | 5,370 | -90 | -1.65% | 9,500 |
Mar 27, 2025 | 5,420 | 5,460 | 5,370 | 5,460 | +20 | +0.37% | 11,600 |
Mar 26, 2025 | 5,280 | 5,440 | 5,280 | 5,440 | +60 | +1.12% | 10,300 |
Mar 25, 2025 | 5,410 | 5,410 | 5,320 | 5,380 | +30 | +0.56% | 6,600 |
Mar 24, 2025 | 5,480 | 5,480 | 5,310 | 5,350 | -90 | -1.65% | 8,900 |
Mar 21, 2025 | 5,380 | 5,460 | 5,380 | 5,440 | +40 | +0.74% | 10,800 |
Mar 19, 2025 | 5,300 | 5,400 | 5,300 | 5,400 | +100 | +1.89% | 8,200 |
Mar 18, 2025 | 5,290 | 5,380 | 5,290 | 5,300 | +70 | +1.34% | 8,400 |
Mar 17, 2025 | 5,120 | 5,300 | 5,120 | 5,230 | +50 | +0.97% | 6,700 |