Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,970 | 8,010 | 7,730 | 7,910 | -50 | -0.63% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,000 | 8,190 | 7,950 | 7,960 | -50 | -0.62% | 41,800 |
| Jan 27, 2026 | 7,930 | 8,010 | 7,770 | 8,010 | +30 | +0.38% | 36,300 |
| Jan 26, 2026 | 8,170 | 8,170 | 7,970 | 7,980 | -270 | -3.27% | 27,100 |
| Jan 23, 2026 | 8,160 | 8,330 | 8,080 | 8,250 | +150 | +1.85% | 31,800 |
| Jan 22, 2026 | 8,020 | 8,170 | 7,980 | 8,100 | +100 | +1.25% | 28,100 |
| Jan 21, 2026 | 7,950 | 8,060 | 7,890 | 8,000 | -60 | -0.74% | 25,900 |
| Jan 20, 2026 | 8,100 | 8,110 | 8,020 | 8,060 | -140 | -1.71% | 20,500 |
| Jan 19, 2026 | 8,300 | 8,320 | 8,030 | 8,200 | -30 | -0.36% | 22,300 |
| Jan 16, 2026 | 8,120 | 8,280 | 8,100 | 8,230 | +70 | +0.86% | 19,900 |
| Jan 15, 2026 | 8,160 | 8,240 | 8,160 | 8,160 | -20 | -0.24% | 22,600 |
| Jan 14, 2026 | 8,120 | 8,220 | 8,090 | 8,180 | +30 | +0.37% | 21,800 |
| Jan 13, 2026 | 8,120 | 8,240 | 8,060 | 8,150 | +180 | +2.26% | 43,000 |
| Jan 9, 2026 | 7,970 | 7,970 | 7,850 | 7,970 | +120 | +1.53% | 44,200 |
| Jan 8, 2026 | 7,800 | 7,970 | 7,750 | 7,850 | +50 | +0.64% | 56,700 |
| Jan 7, 2026 | 7,700 | 7,820 | 7,680 | 7,800 | +120 | +1.56% | 41,800 |
| Jan 6, 2026 | 7,630 | 7,730 | 7,560 | 7,680 | +80 | +1.05% | 44,400 |
| Jan 5, 2026 | 7,600 | 7,640 | 7,520 | 7,600 | +80 | +1.06% | 33,100 |
| Dec 30, 2025 | 7,690 | 7,700 | 7,520 | 7,520 | -100 | -1.31% | 39,600 |
| Dec 29, 2025 | 7,510 | 7,740 | 7,500 | 7,620 | -290 | -3.67% | 130,000 |
| Dec 26, 2025 | 8,010 | 8,010 | 7,870 | 7,910 | -130 | -1.62% | 251,900 |