kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,750
JPY
-60
(-0.77%)
Dec 5, 3:07 pm JST
50.12
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
7,754
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
8,820 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Nov 26, 2025
8,820 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,840 7,930 7,750 7,750 -60 -0.77% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,720 7,890 7,670 7,810 +150 +1.96% 28,500
Dec 3, 2025 7,660 7,800 7,620 7,660 0 0.00% 21,200
Dec 2, 2025 7,690 7,770 7,660 7,660 -30 -0.39% 14,900
Dec 1, 2025 7,960 8,000 7,610 7,690 -270 -3.39% 29,600
Nov 28, 2025 7,920 8,050 7,900 7,960 +40 +0.51% 16,600
Nov 27, 2025 7,960 7,960 7,850 7,920 -20 -0.25% 19,000
Nov 26, 2025 7,530 8,820 7,530 7,940 +410 +5.44% 110,800
Nov 25, 2025 7,600 7,600 7,450 7,530 -40 -0.53% 20,800
Nov 21, 2025 7,360 7,570 7,360 7,570 +120 +1.61% 15,300
Nov 20, 2025 7,530 7,560 7,400 7,450 +30 +0.40% 13,600
Nov 19, 2025 7,190 7,480 7,170 7,420 +230 +3.20% 22,400
Nov 18, 2025 7,230 7,300 7,170 7,190 -80 -1.10% 16,100
Nov 17, 2025 7,310 7,340 7,260 7,270 +10 +0.14% 7,800
Nov 14, 2025 7,320 7,450 7,260 7,260 -160 -2.16% 13,200
Nov 13, 2025 7,440 7,520 7,400 7,420 +90 +1.23% 15,500
Nov 12, 2025 7,450 7,450 7,320 7,330 -30 -0.41% 19,600
Nov 11, 2025 7,300 7,440 7,110 7,360 +30 +0.41% 39,600
Nov 10, 2025 7,170 7,450 7,050 7,330 +220 +3.09% 38,600
Nov 7, 2025 7,000 7,110 6,980 7,110 +80 +1.14% 14,600
Nov 6, 2025 6,890 7,070 6,890 7,030 +80 +1.15% 12,600