kabutan

FUKUDA CORPORATION(1899) Historical

1899
TSE Prime
FUKUDA CORPORATION
7,590
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
47.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
8,890 JPY
52 Week Low Apr 7, 2025
4,375 JPY
Yearly High Feb 12, 2026
8,890 JPY
Yearly Low Apr 7, 2025
4,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,500 7,650 7,500 7,590 0 0.00% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,680 7,680 7,580 7,590 -80 -1.04% 30,700
Mar 11, 2026 7,810 7,840 7,660 7,670 +10 +0.13% 27,800
Mar 10, 2026 7,530 7,710 7,480 7,660 +320 +4.36% 30,400
Mar 9, 2026 7,200 7,370 7,150 7,340 -230 -3.04% 51,300
Mar 6, 2026 7,480 7,620 7,440 7,570 -60 -0.79% 25,400
Mar 5, 2026 7,630 7,750 7,550 7,630 +150 +2.01% 35,400
Mar 4, 2026 7,610 7,670 7,260 7,480 -380 -4.83% 80,100
Mar 3, 2026 8,000 8,100 7,830 7,860 +10 +0.13% 88,300
Mar 2, 2026 7,700 7,950 7,680 7,850 0 0.00% 83,100
Feb 27, 2026 7,670 7,870 7,670 7,850 +150 +1.95% 31,700
Feb 26, 2026 7,650 7,870 7,590 7,700 +60 +0.79% 62,100
Feb 25, 2026 7,550 7,670 7,510 7,640 +90 +1.19% 37,000
Feb 24, 2026 7,440 7,630 7,440 7,550 +190 +2.58% 40,100
Feb 20, 2026 7,210 7,420 7,210 7,360 +30 +0.41% 47,000
Feb 19, 2026 7,200 7,350 7,160 7,330 +130 +1.81% 27,100
Feb 18, 2026 7,260 7,320 7,160 7,200 +10 +0.14% 33,400
Feb 17, 2026 7,210 7,270 7,110 7,190 +10 +0.14% 62,600
Feb 16, 2026 7,570 7,600 7,010 7,180 -240 -3.23% 89,700
Feb 13, 2026 8,650 8,730 7,240 7,420 -1,310 -15.01% 89,800
Feb 12, 2026 8,640 8,890 8,640 8,730 +190 +2.22% 50,100