Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,400 | 8,440 | 8,220 | 8,350 | -180 | -2.11% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,330 | 8,540 | 8,230 | 8,530 | +350 | +4.28% | 15,600 |
| Apr 27, 2026 | 8,140 | 8,220 | 8,080 | 8,180 | +40 | +0.49% | 16,200 |
| Apr 24, 2026 | 8,100 | 8,250 | 8,020 | 8,140 | +20 | +0.25% | 18,800 |
| Apr 23, 2026 | 8,000 | 8,150 | 7,990 | 8,120 | +40 | +0.50% | 20,500 |
| Apr 22, 2026 | 8,100 | 8,140 | 8,030 | 8,080 | -80 | -0.98% | 18,900 |
| Apr 21, 2026 | 8,150 | 8,230 | 8,130 | 8,160 | -80 | -0.97% | 21,400 |
| Apr 20, 2026 | 8,290 | 8,290 | 8,190 | 8,240 | +30 | +0.37% | 12,400 |
| Apr 17, 2026 | 8,250 | 8,420 | 8,100 | 8,210 | -190 | -2.26% | 15,100 |
| Apr 16, 2026 | 8,380 | 8,480 | 8,380 | 8,400 | -40 | -0.47% | 11,000 |
| Apr 15, 2026 | 8,610 | 8,610 | 8,370 | 8,440 | -20 | -0.24% | 18,200 |
| Apr 14, 2026 | 8,600 | 8,600 | 8,400 | 8,460 | -50 | -0.59% | 13,000 |
| Apr 13, 2026 | 8,600 | 8,680 | 8,410 | 8,510 | -70 | -0.82% | 19,500 |
| Apr 10, 2026 | 8,800 | 8,800 | 8,560 | 8,580 | -160 | -1.83% | 24,100 |
| Apr 9, 2026 | 8,830 | 8,860 | 8,710 | 8,740 | 0 | 0.00% | 17,200 |
| Apr 8, 2026 | 8,800 | 8,800 | 8,670 | 8,740 | +160 | +1.86% | 19,900 |
| Apr 7, 2026 | 8,600 | 8,730 | 8,520 | 8,580 | -60 | -0.69% | 19,500 |
| Apr 6, 2026 | 8,690 | 8,760 | 8,580 | 8,640 | +10 | +0.12% | 22,800 |
| Apr 3, 2026 | 8,550 | 8,740 | 8,550 | 8,630 | -30 | -0.35% | 22,400 |
| Apr 2, 2026 | 8,700 | 8,900 | 8,600 | 8,660 | +10 | +0.12% | 35,300 |
| Apr 1, 2026 | 8,600 | 8,680 | 8,470 | 8,650 | +350 | +4.22% | 35,500 |