SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,647	1,729	1,631	1,652	+3	+0.18%	3,081,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,560	1,659	1,298	1,649	+88	+5.64%	41,389,500
2024	1,695	2,042	1,406	1,561	-89	-5.39%	69,990,700
2023	787	1,755	767	1,650	+860	+108.86%	94,615,700
2022	813	841	701	790	-22	-2.71%	19,300,000
2021	839	1,022	784	812	-26	-3.10%	22,654,400
2020	895	1,050	642	838	-72	-7.91%	26,136,200
2019	600	939	547	910	+303	+49.92%	25,532,300
2018	660	800	568	607	-44	-6.76%	44,423,200
2017	495	695	486	651	+157	+31.78%	45,562,500
2016	602	613	423	494	-118	-19.28%	43,077,000
2015	619	655	466	612	-5	-0.81%	53,765,200
2014	705	735	455	617	-98	-13.71%	122,893,200
2013	465	825	325	715	+270	+60.67%	411,388,600
2012	230	485	230	445	+215	+93.48%	215,055,400
2011	250	660	205	230	-20	-8.00%	88,312,000
2010	245	490	170	250	0	0.00%	25,325,800
2009	140	395	130	250	+110	+78.57%	26,810,600
2008	415	460	90	140	-275	-66.27%	11,613,000
2007	455	730	400	415	-40	-8.79%	21,919,600
2006	735	900	405	455	-265	-36.81%	41,214,600