Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,695 | 2,042 | 1,406 | 1,465 | -185 | -11.21% | 68,934,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 787 | 1,755 | 767 | 1,650 | +860 | +108.86% | 94,615,700 |
2022 | 813 | 841 | 701 | 790 | -22 | -2.71% | 19,300,000 |
2021 | 839 | 1,022 | 784 | 812 | -26 | -3.10% | 22,654,400 |
2020 | 895 | 1,050 | 642 | 838 | -72 | -7.91% | 26,136,200 |
2019 | 600 | 939 | 547 | 910 | +303 | +49.92% | 25,532,300 |
2018 | 660 | 800 | 568 | 607 | -44 | -6.76% | 44,423,200 |
2017 | 495 | 695 | 486 | 651 | +157 | +31.78% | 45,562,500 |
2016 | 602 | 613 | 423 | 494 | -118 | -19.28% | 43,077,000 |
2015 | 619 | 655 | 466 | 612 | -5 | -0.81% | 53,765,200 |
2014 | 705 | 735 | 455 | 617 | -98 | -13.71% | 122,893,200 |
2013 | 465 | 825 | 325 | 715 | +270 | +60.67% | 411,388,600 |
2012 | 230 | 485 | 230 | 445 | +215 | +93.48% | 215,055,400 |
2011 | 250 | 660 | 205 | 230 | -20 | -8.00% | 88,312,000 |
2010 | 245 | 490 | 170 | 250 | 0 | 0.00% | 25,325,800 |
2009 | 140 | 395 | 130 | 250 | +110 | +78.57% | 26,810,600 |
2008 | 415 | 460 | 90 | 140 | -275 | -66.27% | 11,613,000 |
2007 | 455 | 730 | 400 | 415 | -40 | -8.79% | 21,919,600 |
2006 | 735 | 900 | 405 | 455 | -265 | -36.81% | 41,214,600 |
2005 | 725 | 890 | 615 | 720 | +5 | +0.70% | 30,257,400 |
2004 | 525 | 1,120 | 490 | 715 | +200 | +38.83% | 32,380,400 |