kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,602
JPY
+14
(+0.88%)
Dec 5, 2:22 pm JST
10.34
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,602.3
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 1,636 1,298 1,602 +41 +2.63% 39,299,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,695 2,042 1,406 1,561 -89 -5.39% 69,990,700
2023 787 1,755 767 1,650 +860 +108.86% 94,615,700
2022 813 841 701 790 -22 -2.71% 19,300,000
2021 839 1,022 784 812 -26 -3.10% 22,654,400
2020 895 1,050 642 838 -72 -7.91% 26,136,200
2019 600 939 547 910 +303 +49.92% 25,532,300
2018 660 800 568 607 -44 -6.76% 44,423,200
2017 495 695 486 651 +157 +31.78% 45,562,500
2016 602 613 423 494 -118 -19.28% 43,077,000
2015 619 655 466 612 -5 -0.81% 53,765,200
2014 705 735 455 617 -98 -13.71% 122,893,200
2013 465 825 325 715 +270 +60.67% 411,388,600
2012 230 485 230 445 +215 +93.48% 215,055,400
2011 250 660 205 230 -20 -8.00% 88,312,000
2010 245 490 170 250 0 0.00% 25,325,800
2009 140 395 130 250 +110 +78.57% 26,810,600
2008 415 460 90 140 -275 -66.27% 11,613,000
2007 455 730 400 415 -40 -8.79% 21,919,600
2006 735 900 405 455 -265 -36.81% 41,214,600
2005 725 890 615 720 +5 +0.70% 30,257,400