kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,601
JPY
+13
(+0.82%)
Dec 5, 2:23 pm JST
10.34
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,602
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,584 1,607 1,584 1,601 +13 +0.82% 133,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,589 1,596 1,582 1,588 -6 -0.38% 164,100
Dec 3, 2025 1,593 1,600 1,583 1,594 +2 +0.13% 224,700
Dec 2, 2025 1,586 1,597 1,573 1,592 +1 +0.06% 160,000
Dec 1, 2025 1,610 1,610 1,578 1,591 -20 -1.24% 176,400
Nov 28, 2025 1,623 1,625 1,609 1,611 -10 -0.62% 138,500
Nov 27, 2025 1,630 1,636 1,615 1,621 -7 -0.43% 138,100
Nov 26, 2025 1,595 1,628 1,591 1,628 +42 +2.65% 429,600
Nov 25, 2025 1,595 1,598 1,579 1,586 -8 -0.50% 110,400
Nov 21, 2025 1,567 1,595 1,567 1,594 +24 +1.53% 172,300
Nov 20, 2025 1,569 1,582 1,565 1,570 +7 +0.45% 130,400
Nov 19, 2025 1,561 1,570 1,553 1,563 +5 +0.32% 99,300
Nov 18, 2025 1,575 1,579 1,553 1,558 -17 -1.08% 121,700
Nov 17, 2025 1,563 1,575 1,553 1,575 +12 +0.77% 112,400
Nov 14, 2025 1,575 1,581 1,559 1,563 -17 -1.08% 171,000
Nov 13, 2025 1,575 1,587 1,572 1,580 +9 +0.57% 182,800
Nov 12, 2025 1,576 1,587 1,569 1,571 -2 -0.13% 193,200
Nov 11, 2025 1,564 1,576 1,562 1,573 +10 +0.64% 264,300
Nov 10, 2025 1,570 1,576 1,545 1,563 -2 -0.13% 301,000
Nov 7, 2025 1,495 1,565 1,492 1,565 +35 +2.29% 594,500
Nov 6, 2025 1,519 1,538 1,516 1,530 +17 +1.12% 244,500