SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low May 14, 2025

1,397 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 27, 2026

1,444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,472	1,473	1,449	1,451	-36	-2.42%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,452	1,487	1,448	1,487	+35	+2.41%	134,500
Apr 27, 2026	1,450	1,459	1,444	1,452	-1	-0.07%	97,800
Apr 24, 2026	1,463	1,467	1,450	1,453	-6	-0.41%	76,800
Apr 23, 2026	1,453	1,461	1,445	1,459	0	0.00%	133,900
Apr 22, 2026	1,465	1,467	1,451	1,459	-6	-0.41%	141,000
Apr 21, 2026	1,477	1,480	1,463	1,465	-10	-0.68%	103,600
Apr 20, 2026	1,478	1,483	1,465	1,475	+2	+0.14%	138,400
Apr 17, 2026	1,475	1,482	1,468	1,473	-2	-0.14%	119,800
Apr 16, 2026	1,481	1,487	1,472	1,475	-9	-0.61%	154,600
Apr 15, 2026	1,501	1,504	1,476	1,484	-9	-0.60%	175,700
Apr 14, 2026	1,510	1,517	1,486	1,493	-12	-0.80%	161,600
Apr 13, 2026	1,527	1,530	1,502	1,505	-28	-1.83%	92,500
Apr 10, 2026	1,560	1,568	1,528	1,533	-20	-1.29%	77,700
Apr 9, 2026	1,572	1,580	1,551	1,553	-17	-1.08%	86,600
Apr 8, 2026	1,565	1,574	1,564	1,570	+23	+1.49%	126,200
Apr 7, 2026	1,533	1,551	1,532	1,547	+18	+1.18%	96,800
Apr 6, 2026	1,535	1,540	1,528	1,529	-3	-0.20%	58,700
Apr 3, 2026	1,543	1,556	1,531	1,532	-16	-1.03%	78,500
Apr 2, 2026	1,556	1,577	1,538	1,548	+4	+0.26%	150,000
Apr 1, 2026	1,530	1,544	1,519	1,544	+44	+2.93%	185,300