SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,658	1,632	1,652	+2	+0.12%	104,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,665	1,665	1,647	1,650	-22	-1.32%	127,100
Jan 27, 2026	1,673	1,682	1,664	1,672	-9	-0.54%	116,700
Jan 26, 2026	1,690	1,690	1,672	1,681	-17	-1.00%	218,600
Jan 23, 2026	1,728	1,728	1,684	1,698	-30	-1.74%	456,500
Jan 22, 2026	1,702	1,729	1,702	1,728	+28	+1.65%	196,300
Jan 21, 2026	1,689	1,706	1,682	1,700	-9	-0.53%	155,700
Jan 20, 2026	1,704	1,709	1,695	1,709	+7	+0.41%	98,600
Jan 19, 2026	1,700	1,704	1,689	1,702	+2	+0.12%	120,600
Jan 16, 2026	1,689	1,700	1,685	1,700	+4	+0.24%	111,900
Jan 15, 2026	1,680	1,698	1,678	1,696	+15	+0.89%	159,400
Jan 14, 2026	1,673	1,684	1,671	1,681	+6	+0.36%	167,400
Jan 13, 2026	1,696	1,696	1,670	1,675	-2	-0.12%	156,400
Jan 9, 2026	1,681	1,694	1,673	1,677	+1	+0.06%	122,500
Jan 8, 2026	1,660	1,682	1,658	1,676	+16	+0.96%	106,000
Jan 7, 2026	1,660	1,675	1,652	1,660	-6	-0.36%	144,300
Jan 6, 2026	1,648	1,668	1,648	1,666	+29	+1.77%	258,600
Jan 5, 2026	1,647	1,653	1,631	1,637	-12	-0.73%	155,100
Dec 30, 2025	1,656	1,659	1,646	1,649	-1	-0.06%	185,300
Dec 29, 2025	1,640	1,655	1,635	1,650	+14	+0.86%	182,900
Dec 26, 2025	1,640	1,641	1,630	1,636	-1	-0.06%	116,400