SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,561	1,583	1,561	1,570	-7	-0.44%	139,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,600	1,601	1,575	1,577	-35	-2.17%	117,500
Mar 11, 2026	1,614	1,622	1,609	1,612	+15	+0.94%	112,800
Mar 10, 2026	1,597	1,601	1,580	1,597	+29	+1.85%	139,900
Mar 9, 2026	1,562	1,574	1,542	1,568	-34	-2.12%	205,200
Mar 6, 2026	1,630	1,630	1,592	1,602	-37	-2.26%	195,600
Mar 5, 2026	1,641	1,644	1,625	1,639	+40	+2.50%	155,900
Mar 4, 2026	1,640	1,645	1,580	1,599	-62	-3.73%	293,900
Mar 3, 2026	1,688	1,688	1,659	1,661	-27	-1.60%	217,600
Mar 2, 2026	1,700	1,700	1,681	1,688	-36	-2.09%	223,700
Feb 27, 2026	1,701	1,724	1,689	1,724	+30	+1.77%	226,600
Feb 26, 2026	1,689	1,703	1,686	1,694	-2	-0.12%	216,500
Feb 25, 2026	1,693	1,700	1,682	1,696	+9	+0.53%	157,800
Feb 24, 2026	1,681	1,699	1,668	1,687	+6	+0.36%	155,600
Feb 20, 2026	1,685	1,685	1,672	1,681	-9	-0.53%	91,100
Feb 19, 2026	1,685	1,693	1,673	1,690	+1	+0.06%	113,700
Feb 18, 2026	1,683	1,698	1,677	1,689	+12	+0.72%	74,400
Feb 17, 2026	1,693	1,694	1,674	1,677	-18	-1.06%	99,700
Feb 16, 2026	1,678	1,695	1,664	1,695	+17	+1.01%	178,100
Feb 13, 2026	1,693	1,702	1,667	1,678	-23	-1.35%	201,400
Feb 12, 2026	1,700	1,704	1,692	1,701	+5	+0.29%	196,200