Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,541 | 1,552 | 1,541 | 1,550 | +5 | +0.32% | 199,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,537 | 1,545 | 1,526 | 1,545 | +8 | +0.52% | 76,800 |
May 7, 2025 | 1,525 | 1,540 | 1,525 | 1,537 | +5 | +0.33% | 83,300 |
May 2, 2025 | 1,539 | 1,544 | 1,527 | 1,532 | -2 | -0.13% | 72,500 |
May 1, 2025 | 1,540 | 1,546 | 1,533 | 1,534 | -18 | -1.16% | 90,100 |
Apr 30, 2025 | 1,548 | 1,552 | 1,541 | 1,552 | -4 | -0.26% | 101,500 |
Apr 28, 2025 | 1,546 | 1,561 | 1,546 | 1,556 | +11 | +0.71% | 186,000 |
Apr 25, 2025 | 1,535 | 1,545 | 1,532 | 1,545 | +10 | +0.65% | 84,100 |
Apr 24, 2025 | 1,536 | 1,543 | 1,528 | 1,535 | -2 | -0.13% | 102,300 |
Apr 23, 2025 | 1,533 | 1,544 | 1,530 | 1,537 | +9 | +0.59% | 139,500 |
Apr 22, 2025 | 1,501 | 1,531 | 1,501 | 1,528 | +18 | +1.19% | 156,300 |
Apr 21, 2025 | 1,498 | 1,510 | 1,495 | 1,510 | +4 | +0.27% | 77,800 |
Apr 18, 2025 | 1,497 | 1,515 | 1,497 | 1,506 | +14 | +0.94% | 130,200 |
Apr 17, 2025 | 1,481 | 1,493 | 1,477 | 1,492 | +9 | +0.61% | 78,800 |
Apr 16, 2025 | 1,477 | 1,490 | 1,475 | 1,483 | +7 | +0.47% | 123,200 |
Apr 15, 2025 | 1,500 | 1,500 | 1,476 | 1,476 | -8 | -0.54% | 109,500 |
Apr 14, 2025 | 1,490 | 1,502 | 1,480 | 1,484 | +9 | +0.61% | 205,400 |
Apr 11, 2025 | 1,441 | 1,478 | 1,423 | 1,475 | +4 | +0.27% | 210,300 |
Apr 10, 2025 | 1,450 | 1,471 | 1,431 | 1,471 | +81 | +5.83% | 398,900 |
Apr 9, 2025 | 1,395 | 1,401 | 1,371 | 1,390 | -25 | -1.77% | 239,500 |
Apr 8, 2025 | 1,380 | 1,418 | 1,373 | 1,415 | +81 | +6.07% | 304,100 |