Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,479 | 1,462 | 1,465 | -5 | -0.34% | 288,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,485 | 1,490 | 1,470 | 1,470 | -16 | -1.08% | 248,100 |
Dec 19, 2024 | 1,479 | 1,489 | 1,472 | 1,486 | 0 | 0.00% | 227,900 |
Dec 18, 2024 | 1,489 | 1,497 | 1,486 | 1,486 | 0 | 0.00% | 206,800 |
Dec 17, 2024 | 1,491 | 1,499 | 1,484 | 1,486 | -8 | -0.54% | 218,900 |
Dec 16, 2024 | 1,500 | 1,508 | 1,493 | 1,494 | -5 | -0.33% | 192,100 |
Dec 13, 2024 | 1,500 | 1,508 | 1,498 | 1,499 | 0 | 0.00% | 278,600 |
Dec 12, 2024 | 1,505 | 1,509 | 1,499 | 1,499 | -7 | -0.46% | 223,100 |
Dec 11, 2024 | 1,503 | 1,510 | 1,496 | 1,506 | +1 | +0.07% | 229,700 |
Dec 10, 2024 | 1,509 | 1,510 | 1,500 | 1,505 | 0 | 0.00% | 109,400 |
Dec 9, 2024 | 1,495 | 1,509 | 1,495 | 1,505 | +7 | +0.47% | 167,000 |
Dec 6, 2024 | 1,500 | 1,500 | 1,490 | 1,498 | +3 | +0.20% | 112,500 |
Dec 5, 2024 | 1,498 | 1,505 | 1,495 | 1,495 | +3 | +0.20% | 124,000 |
Dec 4, 2024 | 1,517 | 1,519 | 1,492 | 1,492 | -16 | -1.06% | 205,400 |
Dec 3, 2024 | 1,501 | 1,519 | 1,501 | 1,508 | +2 | +0.13% | 284,800 |
Dec 2, 2024 | 1,511 | 1,517 | 1,506 | 1,506 | -7 | -0.46% | 116,200 |
Nov 29, 2024 | 1,517 | 1,518 | 1,507 | 1,513 | -6 | -0.39% | 82,000 |
Nov 28, 2024 | 1,506 | 1,519 | 1,502 | 1,519 | +17 | +1.13% | 108,600 |
Nov 27, 2024 | 1,522 | 1,525 | 1,496 | 1,502 | -20 | -1.31% | 157,000 |
Nov 26, 2024 | 1,533 | 1,533 | 1,508 | 1,522 | -11 | -0.72% | 266,600 |
Nov 25, 2024 | 1,551 | 1,554 | 1,533 | 1,533 | -13 | -0.84% | 133,800 |