SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,647	1,729	1,631	1,652	+3	+0.18%	3,081,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,659	1,573	1,649	+38	+2.36%	2,947,000
Nov, 2025	1,480	1,636	1,475	1,611	+127	+8.56%	3,789,000
Oct, 2025	1,510	1,510	1,433	1,484	-22	-1.46%	3,015,400
Sep, 2025	1,540	1,616	1,497	1,506	-29	-1.89%	3,325,500
Aug, 2025	1,472	1,565	1,467	1,535	+63	+4.28%	3,589,900
Jul, 2025	1,460	1,476	1,416	1,472	+5	+0.34%	2,569,100
Jun, 2025	1,442	1,485	1,419	1,467	+23	+1.59%	2,583,200
May, 2025	1,540	1,554	1,397	1,444	-108	-6.96%	3,957,700
Apr, 2025	1,520	1,561	1,298	1,552	+39	+2.58%	4,428,700
Mar, 2025	1,568	1,600	1,502	1,513	-42	-2.70%	5,092,700
Feb, 2025	1,534	1,588	1,505	1,555	+10	+0.65%	3,215,800
Jan, 2025	1,560	1,563	1,462	1,545	-16	-1.02%	2,875,500
Dec, 2024	1,511	1,571	1,462	1,561	+48	+3.17%	4,577,300
Nov, 2024	1,482	1,586	1,468	1,513	+22	+1.48%	3,602,500
Oct, 2024	1,536	1,565	1,439	1,491	-42	-2.74%	4,068,200
Sep, 2024	1,682	1,689	1,517	1,533	-131	-7.87%	4,918,200
Aug, 2024	1,720	1,720	1,406	1,664	-72	-4.15%	5,845,500
Jul, 2024	1,766	1,799	1,684	1,736	-16	-0.91%	3,993,500
Jun, 2024	1,686	1,769	1,653	1,752	+75	+4.47%	4,168,100
May, 2024	1,789	1,789	1,590	1,677	-112	-6.26%	7,183,600