SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Sep 2, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Mar 6, 2025

1,600 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,472	1,553	1,467	1,528	+56	+3.80%	1,757,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,460	1,476	1,416	1,472	+5	+0.34%	2,569,100
Jun, 2025	1,442	1,485	1,419	1,467	+23	+1.59%	2,583,200
May, 2025	1,540	1,554	1,397	1,444	-108	-6.96%	3,957,700
Apr, 2025	1,520	1,561	1,298	1,552	+39	+2.58%	4,428,700
Mar, 2025	1,568	1,600	1,502	1,513	-42	-2.70%	5,092,700
Feb, 2025	1,534	1,588	1,505	1,555	+10	+0.65%	3,215,800
Jan, 2025	1,560	1,563	1,462	1,545	-16	-1.02%	2,875,500
Dec, 2024	1,511	1,571	1,462	1,561	+48	+3.17%	4,577,300
Nov, 2024	1,482	1,586	1,468	1,513	+22	+1.48%	3,602,500
Oct, 2024	1,536	1,565	1,439	1,491	-42	-2.74%	4,068,200
Sep, 2024	1,682	1,689	1,517	1,533	-131	-7.87%	4,918,200
Aug, 2024	1,720	1,720	1,406	1,664	-72	-4.15%	5,845,500
Jul, 2024	1,766	1,799	1,684	1,736	-16	-0.91%	3,993,500
Jun, 2024	1,686	1,769	1,653	1,752	+75	+4.47%	4,168,100
May, 2024	1,789	1,789	1,590	1,677	-112	-6.26%	7,183,600
Apr, 2024	1,919	1,919	1,745	1,789	-139	-7.21%	4,645,900
Mar, 2024	1,962	1,981	1,855	1,928	-29	-1.48%	7,764,400
Feb, 2024	1,894	2,042	1,865	1,957	+57	+3.00%	8,453,200
Jan, 2024	1,695	1,900	1,684	1,900	+250	+15.15%	10,770,300
Dec, 2023	1,671	1,725	1,561	1,650	-14	-0.84%	8,331,600