kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,601
JPY
+13
(+0.82%)
Dec 5, 2:23 pm JST
10.34
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,602
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610 1,610 1,573 1,601 -10 -0.62% 858,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,480 1,636 1,475 1,611 +127 +8.56% 3,789,000
Oct, 2025 1,510 1,510 1,433 1,484 -22 -1.46% 3,015,400
Sep, 2025 1,540 1,616 1,497 1,506 -29 -1.89% 3,325,500
Aug, 2025 1,472 1,565 1,467 1,535 +63 +4.28% 3,589,900
Jul, 2025 1,460 1,476 1,416 1,472 +5 +0.34% 2,569,100
Jun, 2025 1,442 1,485 1,419 1,467 +23 +1.59% 2,583,200
May, 2025 1,540 1,554 1,397 1,444 -108 -6.96% 3,957,700
Apr, 2025 1,520 1,561 1,298 1,552 +39 +2.58% 4,428,700
Mar, 2025 1,568 1,600 1,502 1,513 -42 -2.70% 5,092,700
Feb, 2025 1,534 1,588 1,505 1,555 +10 +0.65% 3,215,800
Jan, 2025 1,560 1,563 1,462 1,545 -16 -1.02% 2,875,500
Dec, 2024 1,511 1,571 1,462 1,561 +48 +3.17% 4,577,300
Nov, 2024 1,482 1,586 1,468 1,513 +22 +1.48% 3,602,500
Oct, 2024 1,536 1,565 1,439 1,491 -42 -2.74% 4,068,200
Sep, 2024 1,682 1,689 1,517 1,533 -131 -7.87% 4,918,200
Aug, 2024 1,720 1,720 1,406 1,664 -72 -4.15% 5,845,500
Jul, 2024 1,766 1,799 1,684 1,736 -16 -0.91% 3,993,500
Jun, 2024 1,686 1,769 1,653 1,752 +75 +4.47% 4,168,100
May, 2024 1,789 1,789 1,590 1,677 -112 -6.26% 7,183,600
Apr, 2024 1,919 1,919 1,745 1,789 -139 -7.21% 4,645,900