Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,511 | 1,519 | 1,462 | 1,465 | -48 | -3.17% | 3,520,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,482 | 1,586 | 1,468 | 1,513 | +22 | +1.48% | 3,602,500 |
Oct, 2024 | 1,536 | 1,565 | 1,439 | 1,491 | -42 | -2.74% | 4,068,200 |
Sep, 2024 | 1,682 | 1,689 | 1,517 | 1,533 | -131 | -7.87% | 4,918,200 |
Aug, 2024 | 1,720 | 1,720 | 1,406 | 1,664 | -72 | -4.15% | 5,845,500 |
Jul, 2024 | 1,766 | 1,799 | 1,684 | 1,736 | -16 | -0.91% | 3,993,500 |
Jun, 2024 | 1,686 | 1,769 | 1,653 | 1,752 | +75 | +4.47% | 4,168,100 |
May, 2024 | 1,789 | 1,789 | 1,590 | 1,677 | -112 | -6.26% | 7,183,600 |
Apr, 2024 | 1,919 | 1,919 | 1,745 | 1,789 | -139 | -7.21% | 4,645,900 |
Mar, 2024 | 1,962 | 1,981 | 1,855 | 1,928 | -29 | -1.48% | 7,764,400 |
Feb, 2024 | 1,894 | 2,042 | 1,865 | 1,957 | +57 | +3.00% | 8,453,200 |
Jan, 2024 | 1,695 | 1,900 | 1,684 | 1,900 | +250 | +15.15% | 10,770,300 |
Dec, 2023 | 1,671 | 1,725 | 1,561 | 1,650 | -14 | -0.84% | 8,331,600 |
Nov, 2023 | 1,615 | 1,713 | 1,568 | 1,664 | +65 | +4.07% | 10,177,500 |
Oct, 2023 | 1,558 | 1,608 | 1,456 | 1,599 | +31 | +1.98% | 8,980,200 |
Sep, 2023 | 1,647 | 1,755 | 1,557 | 1,568 | -96 | -5.77% | 18,892,600 |
Aug, 2023 | 1,446 | 1,685 | 1,430 | 1,664 | +220 | +15.24% | 15,675,400 |
Jul, 2023 | 1,432 | 1,458 | 1,351 | 1,444 | +27 | +1.91% | 12,893,300 |
Jun, 2023 | 1,280 | 1,430 | 1,277 | 1,417 | +141 | +11.05% | 6,809,400 |
May, 2023 | 936 | 1,344 | 933 | 1,276 | +341 | +36.47% | 9,101,300 |
Apr, 2023 | 824 | 962 | 812 | 935 | +124 | +15.29% | 1,401,100 |