kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,440
JPY
-112
(-7.22%)
May 13, 3:30 pm JST
9.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,447
May 13, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,799 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Mar 6, 2025
1,600 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,548 1,554 1,440 1,440 -110 -7.10% 2,109,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,550 +1.17% 1,541 359,500 345,200 184,400 0.53
May 2, 2025 1,532 -0.84% 1,546 450,100 344,600 190,800 0.55
Apr 25, 2025 1,545 +2.59% 1,527 560,000 352,800 192,600 0.55
Apr 18, 2025 1,506 +2.10% 1,491 647,100 350,900 197,700 0.56
Apr 11, 2025 1,475 +3.36% 1,398 1,725,600 351,500 218,200 0.62
Apr 4, 2025 1,427 -7.70% 1,473 1,530,300 343,000 260,300 0.76
Mar 28, 2025 1,546 -2.21% 1,558 1,815,100 343,400 242,100 0.71
Mar 21, 2025 1,581 +2.13% 1,574 829,200 313,500 256,600 0.82
Mar 14, 2025 1,548 -1.46% 1,553 943,300 310,700 282,500 0.91
Mar 7, 2025 1,571 +1.03% 1,578 1,183,300 309,600 269,000 0.87
Feb 28, 2025 1,555 +1.44% 1,541 665,400 231,200 259,900 1.12
Feb 21, 2025 1,533 -2.67% 1,547 868,100 231,600 255,300 1.10
Feb 14, 2025 1,575 +2.07% 1,571 803,000 62,100 243,000 3.91
Feb 7, 2025 1,543 -0.13% 1,520 879,300 51,900 270,600 5.21
Jan 31, 2025 1,545 +2.79% 1,530 696,400 58,700 273,100 4.65
Jan 24, 2025 1,503 +2.38% 1,487 551,300 52,300 292,900 5.60
Jan 17, 2025 1,468 -2.46% 1,482 669,900 53,100 306,800 5.78
Jan 10, 2025 1,505 -3.59% 1,527 957,900 55,200 272,000 4.93
Dec 30, 2024 1,561 +0.45% 1,563 244,500 ー ー ー
Dec 27, 2024 1,554 +5.71% 1,500 1,388,300 50,000 255,500 5.11