SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low May 14, 2025

1,397 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 27, 2026

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,487	1,444	1,451	-2	-0.14%	271,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,453	-1.36%	1,461	593,700	12,400	191,800	15.47
Apr 17, 2026	1,473	-3.91%	1,487	704,200	14,800	177,600	12.00
Apr 10, 2026	1,533	+0.07%	1,552	446,000	16,500	162,100	9.82
Apr 3, 2026	1,532	-3.04%	1,523	774,800	17,300	164,000	9.48
Mar 27, 2026	1,580	+0.45%	1,561	654,300	30,200	176,900	5.86
Mar 19, 2026	1,573	+0.19%	1,579	449,000	18,700	190,300	10.18
Mar 13, 2026	1,570	-2.00%	1,580	714,700	15,600	207,400	13.29
Mar 6, 2026	1,602	-7.08%	1,641	1,086,700	14,500	214,100	14.77
Feb 27, 2026	1,724	+2.56%	1,698	756,500	12,300	174,500	14.19
Feb 20, 2026	1,681	+0.18%	1,683	557,000	12,100	191,900	15.86
Feb 13, 2026	1,678	-0.89%	1,693	847,300	12,100	196,600	16.25
Feb 6, 2026	1,693	+1.38%	1,690	962,200	12,800	199,100	15.55
Jan 30, 2026	1,670	-1.65%	1,665	665,100	11,500	231,500	20.13
Jan 23, 2026	1,698	-0.12%	1,700	1,027,700	8,000	236,000	29.50
Jan 16, 2026	1,700	+1.37%	1,685	595,100	7,900	210,100	26.59
Jan 9, 2026	1,677	+1.70%	1,661	786,500	8,300	210,400	25.35
Dec 30, 2025	1,649	+0.79%	1,649	368,200	ー	ー	ー
Dec 26, 2025	1,636	+0.68%	1,630	547,300	9,100	211,700	23.26
Dec 19, 2025	1,625	+1.69%	1,615	532,500	9,400	194,800	20.72
Dec 12, 2025	1,598	-0.50%	1,602	579,200	9,500	212,600	22.38