About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,465
JPY
-5
(-0.34%)
Dec 23, 3:30 pm JST
9.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
2,042 JPY
52 Week Low Aug 5, 2024
1,406 JPY
Yearly High Feb 7, 2024
2,042 JPY
Yearly Low Aug 5, 2024
1,406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,475 1,479 1,462 1,465 -5 -0.34% 288,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,470 -1.93% 1,487 1,093,800
Dec 13, 2024 1,499 +0.07% 1,502 1,007,800 43,400 299,900 6.91
Dec 6, 2024 1,498 -0.99% 1,503 842,900 66,300 294,700 4.44
Nov 29, 2024 1,513 -2.13% 1,517 748,000 68,500 303,600 4.43
Nov 22, 2024 1,546 +0.78% 1,552 474,900 64,900 288,000 4.44
Nov 15, 2024 1,534 -1.29% 1,557 915,500 65,700 292,500 4.45
Nov 8, 2024 1,554 +5.79% 1,544 1,291,800 77,600 370,200 4.77
Nov 1, 2024 1,469 +1.45% 1,481 1,080,500 61,500 429,900 6.99
Oct 25, 2024 1,448 -3.72% 1,476 945,300 63,100 433,300 6.87
Oct 18, 2024 1,504 -0.40% 1,508 592,800 59,600 405,000 6.80
Oct 11, 2024 1,510 -2.77% 1,523 891,100 62,300 409,800 6.58
Oct 4, 2024 1,553 -0.77% 1,539 1,040,800 68,500 344,600 5.03
Sep 27, 2024 1,565 -1.07% 1,565 1,843,900 60,600 354,200 5.84
Sep 20, 2024 1,582 +0.19% 1,580 732,000 40,500 366,500 9.05
Sep 13, 2024 1,579 -1.93% 1,584 939,600 31,900 370,800 11.62
Sep 6, 2024 1,610 -3.25% 1,638 1,092,700 32,100 370,900 11.55
Aug 30, 2024 1,664 +0.24% 1,649 810,800 29,800 342,400 11.49
Aug 23, 2024 1,660 +0.18% 1,645 724,300 31,800 399,800 12.57
Aug 16, 2024 1,657 +2.86% 1,632 709,800 28,700 402,900 14.04
Aug 9, 2024 1,611 +0.19% 1,544 2,719,900 27,900 406,800 14.58