kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,604
JPY
+16
(+1.01%)
Dec 5, 1:31 pm JST
10.35
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,603.6
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,610 1,610 1,573 1,604 -7 -0.43% 843,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,611 +1.07% 1,610 816,600 21,500 226,400 10.53
Nov 21, 2025 1,594 +1.98% 1,571 636,100 62,600 214,400 3.42
Nov 14, 2025 1,563 -0.13% 1,570 1,112,300 122,600 225,300 1.84
Nov 7, 2025 1,565 +5.46% 1,525 1,224,000 257,500 267,900 1.04
Oct 31, 2025 1,484 +0.13% 1,479 880,100 378,800 273,600 0.72
Oct 24, 2025 1,482 +0.41% 1,489 675,800 377,300 238,400 0.63
Oct 17, 2025 1,476 +1.65% 1,462 408,000 378,400 236,100 0.62
Oct 10, 2025 1,452 -1.56% 1,480 671,300 376,600 230,300 0.61
Oct 3, 2025 1,475 -5.87% 1,497 695,700 377,400 218,600 0.58
Sep 26, 2025 1,567 +1.10% 1,556 482,100 385,600 201,700 0.52
Sep 19, 2025 1,550 -1.08% 1,556 530,500 383,400 213,600 0.56
Sep 12, 2025 1,567 -2.55% 1,591 909,300 375,000 204,600 0.55
Sep 5, 2025 1,608 +4.76% 1,576 1,088,100 372,900 193,900 0.52
Aug 29, 2025 1,535 -1.60% 1,543 524,900 373,700 212,500 0.57
Aug 22, 2025 1,560 +0.71% 1,557 590,400 370,700 206,000 0.56
Aug 15, 2025 1,549 +1.37% 1,542 883,700 372,800 220,200 0.59
Aug 8, 2025 1,528 +2.69% 1,514 1,436,500 373,500 222,700 0.60
Aug 1, 2025 1,488 +2.76% 1,462 692,000 372,300 206,600 0.55
Jul 25, 2025 1,448 +1.61% 1,431 497,700 366,300 265,800 0.73
Jul 18, 2025 1,425 -1.79% 1,438 471,800 362,800 266,300 0.73