SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,690	1,632	1,652	-46	-2.71%	671,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,698	-0.12%	1,700	1,027,700	8,000	236,000	29.50
Jan 16, 2026	1,700	+1.37%	1,685	595,100	7,900	210,100	26.59
Jan 9, 2026	1,677	+1.70%	1,661	786,500	8,300	210,400	25.35
Dec 30, 2025	1,649	+0.79%	1,649	368,200	ー	ー	ー
Dec 26, 2025	1,636	+0.68%	1,630	547,300	9,100	211,700	23.26
Dec 19, 2025	1,625	+1.69%	1,615	532,500	9,400	194,800	20.72
Dec 12, 2025	1,598	-0.50%	1,602	579,200	9,500	212,600	22.38
Dec 5, 2025	1,606	-0.31%	1,591	919,800	8,200	214,900	26.21
Nov 28, 2025	1,611	+1.07%	1,610	816,600	21,500	226,400	10.53
Nov 21, 2025	1,594	+1.98%	1,571	636,100	62,600	214,400	3.42
Nov 14, 2025	1,563	-0.13%	1,570	1,112,300	122,600	225,300	1.84
Nov 7, 2025	1,565	+5.46%	1,525	1,224,000	257,500	267,900	1.04
Oct 31, 2025	1,484	+0.13%	1,479	880,100	378,800	273,600	0.72
Oct 24, 2025	1,482	+0.41%	1,489	675,800	377,300	238,400	0.63
Oct 17, 2025	1,476	+1.65%	1,462	408,000	378,400	236,100	0.62
Oct 10, 2025	1,452	-1.56%	1,480	671,300	376,600	230,300	0.61
Oct 3, 2025	1,475	-5.87%	1,497	695,700	377,400	218,600	0.58
Sep 26, 2025	1,567	+1.10%	1,556	482,100	385,600	201,700	0.52
Sep 19, 2025	1,550	-1.08%	1,556	530,500	383,400	213,600	0.56
Sep 12, 2025	1,567	-2.55%	1,591	909,300	375,000	204,600	0.55