Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,479 | 1,462 | 1,465 | -5 | -0.34% | 288,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | -1.93% | 1,487 | 1,093,800 | ー | ー | ー |
Dec 13, 2024 | 1,499 | +0.07% | 1,502 | 1,007,800 | 43,400 | 299,900 | 6.91 |
Dec 6, 2024 | 1,498 | -0.99% | 1,503 | 842,900 | 66,300 | 294,700 | 4.44 |
Nov 29, 2024 | 1,513 | -2.13% | 1,517 | 748,000 | 68,500 | 303,600 | 4.43 |
Nov 22, 2024 | 1,546 | +0.78% | 1,552 | 474,900 | 64,900 | 288,000 | 4.44 |
Nov 15, 2024 | 1,534 | -1.29% | 1,557 | 915,500 | 65,700 | 292,500 | 4.45 |
Nov 8, 2024 | 1,554 | +5.79% | 1,544 | 1,291,800 | 77,600 | 370,200 | 4.77 |
Nov 1, 2024 | 1,469 | +1.45% | 1,481 | 1,080,500 | 61,500 | 429,900 | 6.99 |
Oct 25, 2024 | 1,448 | -3.72% | 1,476 | 945,300 | 63,100 | 433,300 | 6.87 |
Oct 18, 2024 | 1,504 | -0.40% | 1,508 | 592,800 | 59,600 | 405,000 | 6.80 |
Oct 11, 2024 | 1,510 | -2.77% | 1,523 | 891,100 | 62,300 | 409,800 | 6.58 |
Oct 4, 2024 | 1,553 | -0.77% | 1,539 | 1,040,800 | 68,500 | 344,600 | 5.03 |
Sep 27, 2024 | 1,565 | -1.07% | 1,565 | 1,843,900 | 60,600 | 354,200 | 5.84 |
Sep 20, 2024 | 1,582 | +0.19% | 1,580 | 732,000 | 40,500 | 366,500 | 9.05 |
Sep 13, 2024 | 1,579 | -1.93% | 1,584 | 939,600 | 31,900 | 370,800 | 11.62 |
Sep 6, 2024 | 1,610 | -3.25% | 1,638 | 1,092,700 | 32,100 | 370,900 | 11.55 |
Aug 30, 2024 | 1,664 | +0.24% | 1,649 | 810,800 | 29,800 | 342,400 | 11.49 |
Aug 23, 2024 | 1,660 | +0.18% | 1,645 | 724,300 | 31,800 | 399,800 | 12.57 |
Aug 16, 2024 | 1,657 | +2.86% | 1,632 | 709,800 | 28,700 | 402,900 | 14.04 |
Aug 9, 2024 | 1,611 | +0.19% | 1,544 | 2,719,900 | 27,900 | 406,800 | 14.58 |