Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,475 | 1,479 | 1,462 | 1,465 | -5 | -0.34% | 576,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500 | 1,508 | 1,470 | 1,470 | -29 | -1.93% | 1,093,800 |
Dec 13, 2024 | 1,495 | 1,510 | 1,495 | 1,499 | +1 | +0.07% | 1,007,800 |
Dec 6, 2024 | 1,511 | 1,519 | 1,490 | 1,498 | -15 | -0.99% | 842,900 |
Nov 29, 2024 | 1,551 | 1,554 | 1,496 | 1,513 | -33 | -2.13% | 748,000 |
Nov 22, 2024 | 1,531 | 1,569 | 1,527 | 1,546 | +12 | +0.78% | 474,900 |
Nov 15, 2024 | 1,552 | 1,573 | 1,533 | 1,534 | -20 | -1.29% | 915,500 |
Nov 8, 2024 | 1,480 | 1,586 | 1,478 | 1,554 | +85 | +5.79% | 1,291,800 |
Nov 1, 2024 | 1,446 | 1,501 | 1,439 | 1,469 | +21 | +1.45% | 1,080,500 |
Oct 25, 2024 | 1,505 | 1,507 | 1,441 | 1,448 | -56 | -3.72% | 945,300 |
Oct 18, 2024 | 1,516 | 1,524 | 1,498 | 1,504 | -6 | -0.40% | 592,800 |
Oct 11, 2024 | 1,565 | 1,565 | 1,505 | 1,510 | -43 | -2.77% | 891,100 |
Oct 4, 2024 | 1,517 | 1,561 | 1,517 | 1,553 | -12 | -0.77% | 1,040,800 |
Sep 27, 2024 | 1,590 | 1,598 | 1,540 | 1,565 | -17 | -1.07% | 1,843,900 |
Sep 20, 2024 | 1,588 | 1,595 | 1,561 | 1,582 | +3 | +0.19% | 732,000 |
Sep 13, 2024 | 1,584 | 1,619 | 1,551 | 1,579 | -31 | -1.93% | 939,600 |
Sep 6, 2024 | 1,682 | 1,689 | 1,594 | 1,610 | -54 | -3.25% | 1,092,700 |
Aug 30, 2024 | 1,657 | 1,670 | 1,633 | 1,664 | +4 | +0.24% | 810,800 |
Aug 23, 2024 | 1,654 | 1,663 | 1,629 | 1,660 | +3 | +0.18% | 724,300 |
Aug 16, 2024 | 1,625 | 1,665 | 1,603 | 1,657 | +46 | +2.86% | 709,800 |
Aug 9, 2024 | 1,500 | 1,643 | 1,406 | 1,611 | +3 | +0.19% | 2,719,900 |