SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Sep 2, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Mar 6, 2025

1,600 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,472	1,553	1,467	1,515	+27	+1.81%	779,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,450	1,492	1,440	1,488	+40	+2.76%	692,000
Jul 25, 2025	1,425	1,450	1,416	1,448	+23	+1.61%	497,700
Jul 18, 2025	1,450	1,454	1,425	1,425	-26	-1.79%	471,800
Jul 11, 2025	1,444	1,456	1,426	1,451	+4	+0.28%	546,000
Jul 4, 2025	1,480	1,485	1,432	1,447	-28	-1.90%	641,500
Jun 27, 2025	1,465	1,482	1,452	1,475	+10	+0.68%	506,200
Jun 20, 2025	1,450	1,475	1,441	1,465	+20	+1.38%	587,700
Jun 13, 2025	1,430	1,449	1,419	1,445	+17	+1.19%	518,700
Jun 6, 2025	1,442	1,467	1,421	1,428	-16	-1.11%	845,100
May 30, 2025	1,424	1,449	1,420	1,444	+20	+1.40%	636,800
May 23, 2025	1,426	1,434	1,400	1,424	+7	+0.49%	663,800
May 16, 2025	1,548	1,554	1,397	1,417	-133	-8.58%	2,135,000
May 9, 2025	1,525	1,552	1,525	1,550	+18	+1.17%	359,500
May 2, 2025	1,546	1,561	1,527	1,532	-13	-0.84%	450,100
Apr 25, 2025	1,498	1,545	1,495	1,545	+39	+2.59%	560,000
Apr 18, 2025	1,490	1,515	1,475	1,506	+31	+2.10%	647,100
Apr 11, 2025	1,322	1,478	1,298	1,475	+48	+3.36%	1,725,600
Apr 4, 2025	1,529	1,531	1,398	1,427	-119	-7.70%	1,530,300
Mar 28, 2025	1,581	1,582	1,504	1,546	-35	-2.21%	1,815,100
Mar 21, 2025	1,552	1,590	1,549	1,581	+33	+2.13%	829,200