SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,690	1,632	1,652	-46	-2.71%	671,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,700	1,729	1,682	1,698	-2	-0.12%	1,027,700
Jan 16, 2026	1,696	1,700	1,670	1,700	+23	+1.37%	595,100
Jan 9, 2026	1,647	1,694	1,631	1,677	+28	+1.70%	786,500
Dec 30, 2025	1,640	1,659	1,635	1,649	+13	+0.79%	368,200
Dec 26, 2025	1,625	1,641	1,609	1,636	+11	+0.68%	547,300
Dec 19, 2025	1,607	1,625	1,596	1,625	+27	+1.69%	532,500
Dec 12, 2025	1,606	1,622	1,580	1,598	-8	-0.50%	579,200
Dec 5, 2025	1,610	1,610	1,573	1,606	-5	-0.31%	919,800
Nov 28, 2025	1,595	1,636	1,579	1,611	+17	+1.07%	816,600
Nov 21, 2025	1,563	1,595	1,553	1,594	+31	+1.98%	636,100
Nov 14, 2025	1,570	1,587	1,545	1,563	-2	-0.13%	1,112,300
Nov 7, 2025	1,480	1,565	1,475	1,565	+81	+5.46%	1,224,000
Oct 31, 2025	1,495	1,500	1,460	1,484	+2	+0.13%	880,100
Oct 24, 2025	1,488	1,499	1,479	1,482	+6	+0.41%	675,800
Oct 17, 2025	1,435	1,487	1,433	1,476	+24	+1.65%	408,000
Oct 10, 2025	1,503	1,503	1,452	1,452	-23	-1.56%	671,300
Oct 3, 2025	1,540	1,540	1,461	1,475	-92	-5.87%	695,700
Sep 26, 2025	1,557	1,569	1,545	1,567	+17	+1.10%	482,100
Sep 19, 2025	1,566	1,575	1,541	1,550	-17	-1.08%	530,500
Sep 12, 2025	1,615	1,616	1,567	1,567	-41	-2.55%	909,300