SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Jan 22, 2026

1,729 JPY

52 Week Low May 14, 2025

1,397 JPY

Yearly High Jan 22, 2026

1,729 JPY

Yearly Low Apr 27, 2026

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,487	1,444	1,449	-4	-0.28%	287,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,478	1,483	1,445	1,453	-20	-1.36%	593,700
Apr 17, 2026	1,527	1,530	1,468	1,473	-60	-3.91%	704,200
Apr 10, 2026	1,535	1,580	1,528	1,533	+1	+0.07%	446,000
Apr 3, 2026	1,489	1,577	1,478	1,532	-48	-3.04%	774,800
Mar 27, 2026	1,550	1,586	1,529	1,580	+7	+0.45%	654,300
Mar 19, 2026	1,563	1,603	1,558	1,573	+3	+0.19%	449,000
Mar 13, 2026	1,562	1,622	1,542	1,570	-32	-2.00%	714,700
Mar 6, 2026	1,700	1,700	1,580	1,602	-122	-7.08%	1,086,700
Feb 27, 2026	1,681	1,724	1,668	1,724	+43	+2.56%	756,500
Feb 20, 2026	1,678	1,698	1,664	1,681	+3	+0.18%	557,000
Feb 13, 2026	1,710	1,713	1,667	1,678	-15	-0.89%	847,300
Feb 6, 2026	1,670	1,722	1,640	1,693	+23	+1.38%	962,200
Jan 30, 2026	1,690	1,690	1,632	1,670	-28	-1.65%	665,100
Jan 23, 2026	1,700	1,729	1,682	1,698	-2	-0.12%	1,027,700
Jan 16, 2026	1,696	1,700	1,670	1,700	+23	+1.37%	595,100
Jan 9, 2026	1,647	1,694	1,631	1,677	+28	+1.70%	786,500
Dec 30, 2025	1,640	1,659	1,635	1,649	+13	+0.79%	368,200
Dec 26, 2025	1,625	1,641	1,609	1,636	+11	+0.68%	547,300
Dec 19, 2025	1,607	1,625	1,596	1,625	+27	+1.69%	532,500
Dec 12, 2025	1,606	1,622	1,580	1,598	-8	-0.50%	579,200