kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,602
JPY
+14
(+0.88%)
Dec 5, 2:22 pm JST
10.34
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,602.3
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,610 1,610 1,573 1,602 -9 -0.56% 857,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,595 1,636 1,579 1,611 +17 +1.07% 816,600
Nov 21, 2025 1,563 1,595 1,553 1,594 +31 +1.98% 636,100
Nov 14, 2025 1,570 1,587 1,545 1,563 -2 -0.13% 1,112,300
Nov 7, 2025 1,480 1,565 1,475 1,565 +81 +5.46% 1,224,000
Oct 31, 2025 1,495 1,500 1,460 1,484 +2 +0.13% 880,100
Oct 24, 2025 1,488 1,499 1,479 1,482 +6 +0.41% 675,800
Oct 17, 2025 1,435 1,487 1,433 1,476 +24 +1.65% 408,000
Oct 10, 2025 1,503 1,503 1,452 1,452 -23 -1.56% 671,300
Oct 3, 2025 1,540 1,540 1,461 1,475 -92 -5.87% 695,700
Sep 26, 2025 1,557 1,569 1,545 1,567 +17 +1.10% 482,100
Sep 19, 2025 1,566 1,575 1,541 1,550 -17 -1.08% 530,500
Sep 12, 2025 1,615 1,616 1,567 1,567 -41 -2.55% 909,300
Sep 5, 2025 1,540 1,609 1,539 1,608 +73 +4.76% 1,088,100
Aug 29, 2025 1,560 1,564 1,531 1,535 -25 -1.60% 524,900
Aug 22, 2025 1,547 1,565 1,546 1,560 +11 +0.71% 590,400
Aug 15, 2025 1,539 1,555 1,526 1,549 +21 +1.37% 883,700
Aug 8, 2025 1,472 1,553 1,467 1,528 +40 +2.69% 1,436,500
Aug 1, 2025 1,450 1,492 1,440 1,488 +40 +2.76% 692,000
Jul 25, 2025 1,425 1,450 1,416 1,448 +23 +1.61% 497,700
Jul 18, 2025 1,450 1,454 1,425 1,425 -26 -1.79% 471,800