kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,598
JPY
+18
(+1.14%)
Dec 12, 3:30 pm JST
10.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610 1,622 1,573 1,598 -13 -0.81% 1,597,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 642 649 589 589 -51 -7.97% 2,690,800
Feb, 2019 610 644 606 640 +28 +4.58% 2,007,000
Jan, 2019 600 632 592 612 +5 +0.82% 2,159,100
Dec, 2018 675 682 568 607 -67 -9.94% 3,617,000
Nov, 2018 645 680 626 674 +30 +4.66% 2,887,100
Oct, 2018 707 713 635 644 -63 -8.91% 3,812,800
Sep, 2018 694 732 659 707 +14 +2.02% 3,321,900
Aug, 2018 736 738 675 693 -41 -5.59% 2,507,900
Jul, 2018 724 744 692 734 +10 +1.38% 1,488,800
Jun, 2018 762 800 706 724 -31 -4.11% 3,730,200
May, 2018 710 795 696 755 +51 +7.24% 4,852,300
Apr, 2018 696 719 669 704 +16 +2.33% 3,064,200
Mar, 2018 718 721 672 688 -31 -4.31% 4,961,900
Feb, 2018 640 747 607 719 +81 +12.70% 6,362,400
Jan, 2018 660 674 634 638 -13 -2.00% 3,816,700
Dec, 2017 609 656 606 651 +47 +7.78% 3,920,600
Nov, 2017 647 664 585 604 -38 -5.92% 6,320,700
Oct, 2017 657 695 629 642 -12 -1.83% 5,345,200
Sep, 2017 640 657 610 654 +24 +3.81% 3,285,900
Aug, 2017 597 657 585 630 +32 +5.35% 6,420,000