SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Nov 27, 2025

1,636 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Nov 27, 2025

1,636 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,622	1,573	1,598	-13	-0.81%	1,597,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	777	866	777	807	+34	+4.40%	1,766,300
Oct, 2020	806	864	769	773	-27	-3.37%	1,241,300
Sep, 2020	862	862	788	800	-62	-7.19%	1,753,500
Aug, 2020	721	880	713	862	+148	+20.73%	2,681,800
Jul, 2020	757	769	710	714	-43	-5.68%	1,479,100
Jun, 2020	803	804	706	757	-45	-5.61%	2,670,100
May, 2020	794	811	730	802	+2	+0.25%	1,612,500
Apr, 2020	801	820	709	800	-16	-1.96%	2,430,400
Mar, 2020	785	885	642	816	+6	+0.74%	4,893,800
Feb, 2020	908	939	807	810	-111	-12.05%	1,960,700
Jan, 2020	895	1,050	892	921	+11	+1.21%	2,503,800
Dec, 2019	861	939	860	910	+40	+4.60%	2,116,200
Nov, 2019	771	910	770	870	+92	+11.83%	3,232,200
Oct, 2019	729	778	716	778	+49	+6.72%	1,699,800
Sep, 2019	676	760	662	729	+53	+7.84%	2,627,500
Aug, 2019	675	691	648	676	+6	+0.90%	1,919,100
Jul, 2019	644	688	613	670	+34	+5.35%	1,457,100
Jun, 2019	606	641	606	636	+20	+3.25%	1,699,000
May, 2019	574	628	547	616	+49	+8.64%	2,351,900
Apr, 2019	586	599	556	567	-22	-3.74%	1,572,600