SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Nov 27, 2025

1,636 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Nov 27, 2025

1,636 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,622	1,573	1,598	-13	-0.81%	1,597,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	813	841	800	828	+15	+1.85%	1,809,100
Jun, 2022	804	823	786	813	+8	+0.99%	1,884,000
May, 2022	739	824	727	805	+67	+9.08%	2,129,400
Apr, 2022	744	751	701	738	-8	-1.07%	1,656,800
Mar, 2022	827	829	746	746	-72	-8.80%	2,084,600
Feb, 2022	811	826	784	818	+7	+0.86%	1,127,300
Jan, 2022	813	830	787	811	-1	-0.12%	879,700
Dec, 2021	822	854	789	812	-12	-1.46%	1,328,500
Nov, 2021	827	843	784	824	+9	+1.10%	1,579,500
Oct, 2021	843	854	800	815	-31	-3.66%	1,187,800
Sep, 2021	843	900	834	846	+4	+0.48%	1,855,200
Aug, 2021	875	891	816	842	-32	-3.66%	1,196,300
Jul, 2021	851	914	844	874	+25	+2.94%	1,462,900
Jun, 2021	846	894	837	849	+8	+0.95%	2,257,300
May, 2021	875	905	835	841	-28	-3.22%	2,529,800
Apr, 2021	931	940	857	869	-62	-6.66%	1,669,600
Mar, 2021	888	1,022	884	931	+49	+5.56%	3,801,300
Feb, 2021	803	925	801	882	+79	+9.84%	2,660,600
Jan, 2021	839	853	798	803	-35	-4.18%	1,125,600
Dec, 2020	807	851	794	838	+31	+3.84%	1,142,900