SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

52 Week High Nov 27, 2025

1,636 JPY

52 Week Low Apr 7, 2025

1,298 JPY

Yearly High Nov 27, 2025

1,636 JPY

Yearly Low Apr 7, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,622	1,573	1,598	-13	-0.81%	1,597,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,962	1,981	1,855	1,928	-29	-1.48%	7,764,400
Feb, 2024	1,894	2,042	1,865	1,957	+57	+3.00%	8,453,200
Jan, 2024	1,695	1,900	1,684	1,900	+250	+15.15%	10,770,300
Dec, 2023	1,671	1,725	1,561	1,650	-14	-0.84%	8,331,600
Nov, 2023	1,615	1,713	1,568	1,664	+65	+4.07%	10,177,500
Oct, 2023	1,558	1,608	1,456	1,599	+31	+1.98%	8,980,200
Sep, 2023	1,647	1,755	1,557	1,568	-96	-5.77%	18,892,600
Aug, 2023	1,446	1,685	1,430	1,664	+220	+15.24%	15,675,400
Jul, 2023	1,432	1,458	1,351	1,444	+27	+1.91%	12,893,300
Jun, 2023	1,280	1,430	1,277	1,417	+141	+11.05%	6,809,400
May, 2023	936	1,344	933	1,276	+341	+36.47%	9,101,300
Apr, 2023	824	962	812	935	+124	+15.29%	1,401,100
Mar, 2023	830	865	794	811	-22	-2.64%	1,145,000
Feb, 2023	809	841	767	833	+24	+2.97%	596,700
Jan, 2023	787	815	768	809	+19	+2.41%	611,600
Dec, 2022	798	801	761	790	-8	-1.00%	892,100
Nov, 2022	821	821	761	798	-21	-2.56%	1,064,500
Oct, 2022	750	824	745	819	+64	+8.48%	2,151,700
Sep, 2022	756	777	739	755	-5	-0.66%	1,993,000
Aug, 2022	831	831	747	760	-68	-8.21%	1,627,800