kabutan

SEIKITOKYU KOGYO CO.,LTD.(1898) Historical

1898
TSE Prime
SEIKITOKYU KOGYO CO.,LTD.
1,621
JPY
+23
(+1.44%)
Dec 15, 3:11 pm JST
10.45
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
1,621.1
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,636 JPY
52 Week Low Apr 7, 2025
1,298 JPY
Yearly High Nov 27, 2025
1,636 JPY
Yearly Low Apr 7, 2025
1,298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610 1,625 1,573 1,621 +10 +0.62% 1,617,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 365 390 355 360 0 0.00% 161,400
Jun, 2002 415 425 350 360 -50 -12.20% 232,400
May, 2002 390 470 355 410 +40 +10.81% 210,800
Apr, 2002 370 400 350 370 +5 +1.37% 124,800
Mar, 2002 400 420 330 365 -35 -8.75% 175,400
Feb, 2002 360 405 330 400 +35 +9.59% 122,000
Jan, 2002 370 395 365 365 0 0.00% 116,000
Dec, 2001 500 500 350 365 -110 -23.16% 302,600
Nov, 2001 600 625 415 475 -125 -20.83% 430,800
Oct, 2001 630 700 580 600 -80 -11.76% 495,800
Sep, 2001 610 810 480 680 +70 +11.48% 1,648,000
Aug, 2001 415 850 400 610 +195 +46.99% 1,008,200
Jul, 2001 435 465 390 415 -35 -7.78% 75,400
Jun, 2001 410 470 390 450 +30 +7.14% 100,200
May, 2001 515 515 415 420 -80 -16.00% 80,600
Apr, 2001 400 525 400 500 +90 +21.95% 97,800
Mar, 2001 390 440 365 410 +20 +5.13% 91,600
Feb, 2001 375 440 365 390 -10 -2.50% 80,000
Jan, 2001 370 400 350 400 ー ー% 61,800